ASX:JHPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	50.14	50.14	50.04	50.04	50.04	-0.04%	10
Jun 15, 2026	50.03	50.06	49.89	50.06	50.06	1.25%	1,298
Jun 11, 2026	49.68	49.68	49.09	49.44	49.44	-0.48%	573
Jun 10, 2026	49.62	49.68	49.62	49.68	49.68	0.87%	23
Jun 9, 2026	49.81	49.81	49.25	49.25	49.25	-1.12%	195
Jun 5, 2026	49.71	49.81	49.71	49.81	49.81	1.72%	721
Jun 4, 2026	49.02	49.18	48.97	48.97	48.97	-0.14%	453
Jun 2, 2026	49.32	49.33	49.32	49.33	49.04	-1.46%	38
Jun 1, 2026	50.06	50.06	50.06	50.06	49.77	-0.08%	457
May 28, 2026	50.11	50.11	50.10	50.10	49.81	-0.44%	2,871
May 27, 2026	50.32	50.32	50.32	50.32	50.02	-0.12%	1
May 26, 2026	50.22	50.38	50.22	50.38	50.08	0.12%	4
May 25, 2026	50.32	50.32	50.32	50.32	50.02	1.00%	121
May 20, 2026	49.83	49.83	49.82	49.82	49.53	-0.26%	35
May 19, 2026	49.95	49.95	49.95	49.95	49.66	0.85%	21,685
May 18, 2026	49.67	49.67	49.52	49.53	49.24	-0.86%	3,794
May 14, 2026	49.95	49.96	49.95	49.96	49.67	0.40%	501
May 12, 2026	49.76	49.76	49.76	49.76	49.47	-0.44%	12
May 11, 2026	50.02	50.02	49.98	49.98	49.69	-0.66%	3,206
May 8, 2026	50.25	50.31	50.25	50.31	50.01	-0.28%	1,681
May 5, 2026	51.01	51.01	50.39	50.45	50.15	-0.48%	486
May 1, 2026	51.15	51.15	51.01	51.01	50.40	0.16%	4,855
Apr 30, 2026	51.10	51.10	50.93	50.93	50.32	0.06%	2,749
Apr 28, 2026	51.01	51.13	50.90	50.90	50.29	-0.49%	5,061
Apr 27, 2026	51.15	51.15	51.15	51.15	50.53	-0.16%	2,001
Apr 23, 2026	51.23	51.23	51.23	51.23	50.61	-1.12%	2,000
Apr 21, 2026	51.81	51.81	51.81	51.81	51.19	0.15%	2
Apr 20, 2026	51.48	51.74	51.48	51.73	51.11	0.92%	159
Apr 17, 2026	51.30	51.32	51.25	51.26	50.64	-0.33%	5,358
Apr 16, 2026	51.49	51.56	51.42	51.43	50.81	-0.16%	627
Apr 14, 2026	51.50	51.51	51.50	51.51	50.89	1.14%	97
Apr 13, 2026	51.13	51.13	50.92	50.93	50.32	-0.53%	3
Apr 10, 2026	51.20	51.20	51.20	51.20	50.58	0.16%	1
Apr 9, 2026	51.21	51.21	51.12	51.12	50.50	-0.02%	4,006
Apr 8, 2026	51.10	51.26	51.10	51.13	50.51	1.03%	73
Apr 7, 2026	50.61	50.61	50.61	50.61	50.00	0.64%	1
Apr 2, 2026	50.61	50.61	50.61	50.61	49.68	0.12%	1,001
Apr 1, 2026	50.55	50.55	50.55	50.55	49.62	0.96%	75
Mar 31, 2026	50.07	50.07	50.07	50.07	49.15	1.48%	7
Mar 30, 2026	49.26	49.34	49.19	49.34	48.43	-2.03%	15
Mar 26, 2026	50.36	50.36	50.36	50.36	49.44	1.12%	548
Mar 23, 2026	49.86	49.86	49.78	49.80	48.89	-1.64%	647
Mar 20, 2026	50.63	50.63	50.63	50.63	49.70	-0.16%	17
Mar 19, 2026	50.71	50.71	50.71	50.71	49.78	-1.82%	200
Mar 18, 2026	51.65	51.65	51.65	51.65	50.70	1.00%	2,000
Mar 17, 2026	51.14	51.14	51.14	51.14	50.20	-0.02%	3
Mar 16, 2026	51.15	51.15	51.15	51.15	50.21	-0.10%	1
Mar 13, 2026	51.23	51.27	51.17	51.20	50.26	0.12%	108
Mar 12, 2026	51.21	51.33	51.14	51.14	50.20	-1.43%	1,149
Mar 11, 2026	51.88	51.88	51.88	51.88	50.93	1.71%	491