ASX:JHPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	45.55	45.57	45.55	45.55	-	0.42%	190
Sep 22, 2026	45.36	45.36	45.36	45.36	45.36	0.27%	8
Sep 21, 2026	45.24	45.24	45.24	45.24	45.24	-0.02%	1
Sep 18, 2026	45.17	45.25	44.98	45.25	45.25	0.18%	2,277
Sep 17, 2026	45.17	45.17	45.17	45.17	45.17	-	57
Sep 16, 2026	45.16	45.17	45.16	45.17	45.17	-0.13%	5
Sep 15, 2026	45.39	45.39	45.23	45.23	45.23	-0.59%	255
Sep 14, 2026	45.59	45.59	45.50	45.50	45.50	0.59%	24
Sep 11, 2026	45.61	45.61	45.40	45.42	45.23	-0.42%	108
Sep 10, 2026	45.75	45.75	45.61	45.61	45.42	-0.57%	1,021
Sep 9, 2026	45.86	45.87	45.84	45.87	45.68	-0.33%	49
Sep 8, 2026	46.02	46.02	45.95	46.02	45.83	0.15%	1,130
Sep 7, 2026	45.89	45.95	45.89	45.95	45.76	-0.43%	868
Sep 4, 2026	46.25	46.25	46.15	46.15	45.96	0.15%	341
Sep 3, 2026	45.86	46.08	45.86	46.08	45.89	0.48%	196
Sep 2, 2026	45.87	45.87	45.86	45.86	45.67	-0.28%	252
Sep 1, 2026	45.99	45.99	45.99	45.99	45.80	-0.22%	100
Aug 31, 2026	46.17	46.17	46.09	46.09	45.90	-0.17%	222
Aug 28, 2026	46.40	46.40	46.08	46.17	45.98	-0.69%	2,496
Aug 27, 2026	46.48	46.49	46.47	46.49	46.30	-0.11%	184
Aug 26, 2026	46.54	46.54	46.54	46.54	46.35	0.17%	21
Aug 25, 2026	46.48	46.48	46.46	46.46	46.27	0.24%	1,504
Aug 24, 2026	46.35	46.37	46.35	46.35	46.16	0.11%	905
Aug 21, 2026	46.10	46.30	46.09	46.30	46.11	0.04%	1,623
Aug 20, 2026	46.27	46.28	46.27	46.28	46.09	-	489
Aug 19, 2026	46.28	46.28	46.27	46.28	46.09	0.02%	1,383
Aug 18, 2026	46.07	46.27	46.07	46.27	46.08	-0.11%	475
Aug 17, 2026	46.40	46.40	46.31	46.32	46.13	-0.15%	1,984
Aug 14, 2026	46.71	46.73	46.71	46.73	46.20	0.21%	1,026
Aug 13, 2026	46.63	46.63	46.63	46.63	46.10	0.41%	58
Aug 12, 2026	46.44	46.44	46.44	46.44	45.91	0.28%	13
Aug 11, 2026	46.45	46.45	46.31	46.31	45.79	-0.28%	56
Aug 10, 2026	46.40	46.44	46.40	46.44	45.91	-0.17%	971
Aug 7, 2026	46.44	46.52	46.44	46.52	45.99	0.54%	1,112
Aug 5, 2026	46.27	46.27	46.27	46.27	45.75	0.08%	1,000
Aug 4, 2026	46.41	46.48	46.34	46.48	45.71	0.61%	553
Jul 31, 2026	46.20	46.20	46.20	46.20	45.44	1.05%	100
Jul 30, 2026	45.95	45.95	45.72	45.72	44.96	-1.10%	1,157
Jul 29, 2026	45.99	46.37	45.99	46.23	45.47	0.61%	1,269
Jul 28, 2026	46.03	46.03	45.95	45.95	45.19	0.92%	1,079
Jul 24, 2026	45.56	45.56	45.50	45.53	44.78	-0.39%	1,606
Jul 23, 2026	45.73	45.73	45.71	45.71	44.95	0.24%	2,349
Jul 22, 2026	45.60	45.60	45.60	45.60	44.85	-	101
Jul 21, 2026	45.47	45.60	45.46	45.60	44.85	0.02%	317
Jul 20, 2026	45.60	45.61	45.59	45.59	44.84	0.31%	167
Jul 17, 2026	45.89	46.04	45.45	45.45	44.70	-0.35%	3,065
Jul 15, 2026	45.63	45.63	45.59	45.61	44.86	-0.04%	43
Jul 14, 2026	45.46	45.63	45.46	45.63	44.88	0.46%	14
Jul 13, 2026	45.56	45.56	45.42	45.42	44.67	-0.18%	1,096
Jul 9, 2026	45.56	45.57	45.50	45.50	44.75	-0.26%	2,264