ASX:JHPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	46.23	46.25	46.09	46.09	46.09	-0.02%	10,002
Oct 29, 2026	46.11	46.11	46.10	46.10	46.10	0.57%	1,438
Oct 28, 2026	45.61	45.85	45.61	45.84	45.84	0.04%	956
Oct 27, 2026	45.84	45.84	45.82	45.82	45.82	0.53%	1,029
Oct 26, 2026	45.70	45.70	45.52	45.58	45.58	-0.48%	26
Oct 23, 2026	45.82	45.83	45.77	45.80	45.80	-0.13%	2,383
Oct 22, 2026	45.86	45.86	45.86	45.86	45.86	-0.37%	3
Oct 21, 2026	45.88	46.04	45.88	46.03	46.03	0.33%	113
Oct 20, 2026	45.89	45.89	45.88	45.88	45.88	-0.02%	17
Oct 19, 2026	45.89	45.89	45.89	45.89	45.89	0.20%	1
Oct 16, 2026	45.80	45.80	45.80	45.80	45.80	0.73%	25
Oct 15, 2026	45.50	45.50	45.47	45.47	45.47	-0.48%	177
Oct 14, 2026	45.72	45.72	45.69	45.69	45.69	0.09%	974
Oct 13, 2026	45.95	45.95	45.91	45.91	45.65	0.07%	32
Oct 12, 2026	45.77	45.88	45.77	45.88	45.62	0.24%	1,382
Oct 9, 2026	45.75	45.77	45.62	45.77	45.51	0.51%	1,057
Oct 8, 2026	45.55	45.55	45.54	45.54	45.28	-0.09%	677
Oct 7, 2026	45.53	45.58	45.47	45.58	45.32	0.29%	2,006
Oct 6, 2026	45.47	45.47	45.34	45.45	45.19	0.46%	235
Oct 5, 2026	45.20	45.24	45.20	45.24	44.98	0.09%	2,632
Oct 2, 2026	45.07	45.20	45.07	45.20	44.94	-0.11%	4,015
Oct 1, 2026	45.12	45.25	45.12	45.25	44.99	-0.09%	3,002
Sep 30, 2026	45.31	45.31	45.29	45.29	45.03	0.33%	88
Sep 29, 2026	45.19	45.19	45.14	45.14	44.88	-0.62%	2,194
Sep 28, 2026	45.43	45.43	45.42	45.42	45.16	0.38%	2
Sep 25, 2026	45.27	45.27	45.21	45.25	44.99	-0.48%	2,063
Sep 23, 2026	45.55	45.57	45.47	45.47	45.21	0.24%	196
Sep 22, 2026	45.36	45.36	45.36	45.36	45.10	0.27%	8
Sep 21, 2026	45.24	45.24	45.24	45.24	44.98	-0.02%	1
Sep 18, 2026	45.17	45.25	44.98	45.25	44.99	0.18%	2,277
Sep 17, 2026	45.17	45.17	45.17	45.17	44.91	-	57
Sep 16, 2026	45.16	45.17	45.16	45.17	44.91	-0.13%	5
Sep 15, 2026	45.39	45.39	45.23	45.23	44.97	-0.59%	255
Sep 14, 2026	45.59	45.59	45.50	45.50	45.24	0.59%	24
Sep 11, 2026	45.61	45.61	45.40	45.42	44.98	-0.42%	108
Sep 10, 2026	45.75	45.75	45.61	45.61	45.17	-0.57%	1,021
Sep 9, 2026	45.86	45.87	45.84	45.87	45.42	-0.33%	49
Sep 8, 2026	46.02	46.02	45.95	46.02	45.57	0.15%	1,130
Sep 7, 2026	45.89	45.95	45.89	45.95	45.50	-0.43%	868
Sep 4, 2026	46.25	46.25	46.15	46.15	45.70	0.15%	341
Sep 3, 2026	45.86	46.08	45.86	46.08	45.63	0.48%	196
Sep 2, 2026	45.87	45.87	45.86	45.86	45.41	-0.28%	252
Sep 1, 2026	45.99	45.99	45.99	45.99	45.54	-0.22%	100
Aug 31, 2026	46.17	46.17	46.09	46.09	45.64	-0.17%	222
Aug 28, 2026	46.40	46.40	46.08	46.17	45.72	-0.69%	2,496
Aug 27, 2026	46.48	46.49	46.47	46.49	46.04	-0.11%	184
Aug 26, 2026	46.54	46.54	46.54	46.54	46.09	0.17%	21
Aug 25, 2026	46.48	46.48	46.46	46.46	46.01	0.24%	1,504
Aug 24, 2026	46.35	46.37	46.35	46.35	45.90	0.11%	905
Aug 21, 2026	46.10	46.30	46.09	46.30	45.85	0.04%	1,623