ASX:JHPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	45.56	45.56	45.50	45.53	45.53	-0.39%	1,606
Jul 23, 2026	45.73	45.73	45.71	45.71	45.71	0.24%	2,349
Jul 22, 2026	45.60	45.60	45.60	45.60	45.60	-	101
Jul 21, 2026	45.47	45.60	45.46	45.60	45.60	0.02%	317
Jul 20, 2026	45.60	45.61	45.59	45.59	45.59	0.31%	167
Jul 17, 2026	45.89	46.04	45.45	45.45	45.45	-0.35%	3,065
Jul 15, 2026	45.63	45.63	45.59	45.61	45.61	-0.04%	43
Jul 14, 2026	45.46	45.63	45.46	45.63	45.63	0.46%	14
Jul 13, 2026	45.56	45.56	45.42	45.42	45.42	-0.18%	1,096
Jul 9, 2026	45.56	45.57	45.50	45.50	45.50	-0.26%	2,264
Jul 8, 2026	45.72	45.72	45.62	45.62	45.62	-0.20%	109
Jul 6, 2026	45.72	45.72	45.60	45.71	45.71	0.35%	2,594
Jul 3, 2026	45.50	45.55	45.50	45.55	45.55	1.06%	4,923
Jul 2, 2026	45.37	45.37	45.37	45.37	45.07	-0.15%	300
Jul 1, 2026	45.44	45.44	45.44	45.44	45.14	0.38%	315
Jun 30, 2026	45.46	45.46	45.27	45.27	44.97	0.20%	91
Jun 29, 2026	45.42	45.42	45.16	45.18	44.88	0.18%	502
Jun 26, 2026	50.04	50.04	49.99	50.00	44.80	-0.10%	172
Jun 25, 2026	50.04	50.05	50.04	50.05	44.85	0.34%	465
Jun 24, 2026	49.86	49.88	49.70	49.88	44.70	0.02%	711
Jun 23, 2026	49.95	49.95	49.87	49.87	44.69	0.04%	307
Jun 22, 2026	50.01	50.01	49.85	49.85	44.67	-0.38%	278
Jun 18, 2026	50.14	50.14	50.04	50.04	44.84	-0.04%	10
Jun 15, 2026	50.03	50.06	49.89	50.06	44.86	1.25%	1,298
Jun 11, 2026	49.68	49.68	49.09	49.44	44.30	-0.48%	573
Jun 10, 2026	49.62	49.68	49.62	49.68	44.52	0.87%	23
Jun 9, 2026	49.81	49.81	49.25	49.25	44.13	-1.12%	195
Jun 5, 2026	49.71	49.81	49.71	49.81	44.63	1.72%	721
Jun 4, 2026	49.02	49.18	48.97	48.97	43.88	-0.14%	453
Jun 2, 2026	49.32	49.33	49.32	49.33	43.94	-1.46%	38
Jun 1, 2026	50.06	50.06	50.06	50.06	44.59	-0.08%	457
May 28, 2026	50.11	50.11	50.10	50.10	44.63	-0.44%	2,871
May 27, 2026	50.32	50.32	50.32	50.32	44.82	-0.12%	1
May 26, 2026	50.22	50.38	50.22	50.38	44.88	0.12%	4
May 25, 2026	50.32	50.32	50.32	50.32	44.82	1.00%	121
May 20, 2026	49.83	49.83	49.82	49.82	44.38	-0.26%	35
May 19, 2026	49.95	49.95	49.95	49.95	44.49	0.85%	21,685
May 18, 2026	49.67	49.67	49.52	49.53	44.12	-0.86%	3,794
May 14, 2026	49.95	49.96	49.95	49.96	44.50	0.40%	501
May 12, 2026	49.76	49.76	49.76	49.76	44.33	-0.44%	12
May 11, 2026	50.02	50.02	49.98	49.98	44.52	-0.66%	3,206
May 8, 2026	50.25	50.31	50.25	50.31	44.82	-0.28%	1,681
May 5, 2026	51.01	51.01	50.39	50.45	44.94	-0.48%	486
May 1, 2026	51.15	51.15	51.01	51.01	45.16	0.16%	4,855
Apr 30, 2026	51.10	51.10	50.93	50.93	45.09	0.06%	2,749
Apr 28, 2026	51.01	51.13	50.90	50.90	45.06	-0.49%	5,061
Apr 27, 2026	51.15	51.15	51.15	51.15	45.28	-0.16%	2,001
Apr 23, 2026	51.23	51.23	51.23	51.23	45.35	-1.12%	2,000
Apr 21, 2026	51.81	51.81	51.81	51.81	45.87	0.15%	2
Apr 20, 2026	51.48	51.74	51.48	51.73	45.79	0.92%	159