ASX:JHPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	46.17	46.17	46.09	46.09	46.09	-0.17%	222
Aug 28, 2026	46.40	46.40	46.08	46.17	46.17	-0.69%	2,496
Aug 27, 2026	46.48	46.49	46.47	46.49	46.49	-0.11%	184
Aug 26, 2026	46.54	46.54	46.54	46.54	46.54	0.17%	21
Aug 25, 2026	46.48	46.48	46.46	46.46	46.46	0.24%	1,504
Aug 24, 2026	46.35	46.37	46.35	46.35	46.35	0.11%	905
Aug 21, 2026	46.10	46.30	46.09	46.30	46.30	0.04%	1,623
Aug 20, 2026	46.27	46.28	46.27	46.28	46.28	-	489
Aug 19, 2026	46.28	46.28	46.27	46.28	46.28	0.02%	1,383
Aug 18, 2026	46.07	46.27	46.07	46.27	46.27	-0.11%	475
Aug 17, 2026	46.40	46.40	46.31	46.32	46.32	-0.15%	1,984
Aug 14, 2026	46.71	46.73	46.71	46.73	46.39	0.21%	1,026
Aug 13, 2026	46.63	46.63	46.63	46.63	46.29	0.41%	58
Aug 12, 2026	46.44	46.44	46.44	46.44	46.10	0.28%	13
Aug 11, 2026	46.45	46.45	46.31	46.31	45.97	-0.28%	56
Aug 10, 2026	46.40	46.44	46.40	46.44	46.10	-0.17%	971
Aug 7, 2026	46.44	46.52	46.44	46.52	46.18	0.54%	1,112
Aug 5, 2026	46.27	46.27	46.27	46.27	45.93	0.08%	1,000
Aug 4, 2026	46.41	46.48	46.34	46.48	45.90	0.61%	553
Jul 31, 2026	46.20	46.20	46.20	46.20	45.62	1.05%	100
Jul 30, 2026	45.95	45.95	45.72	45.72	45.15	-1.10%	1,157
Jul 29, 2026	45.99	46.37	45.99	46.23	45.65	0.61%	1,269
Jul 28, 2026	46.03	46.03	45.95	45.95	45.37	0.92%	1,079
Jul 24, 2026	45.56	45.56	45.50	45.53	44.96	-0.39%	1,606
Jul 23, 2026	45.73	45.73	45.71	45.71	45.14	0.24%	2,349
Jul 22, 2026	45.60	45.60	45.60	45.60	45.03	-	101
Jul 21, 2026	45.47	45.60	45.46	45.60	45.03	0.02%	317
Jul 20, 2026	45.60	45.61	45.59	45.59	45.02	0.31%	167
Jul 17, 2026	45.89	46.04	45.45	45.45	44.88	-0.35%	3,065
Jul 15, 2026	45.63	45.63	45.59	45.61	45.04	-0.04%	43
Jul 14, 2026	45.46	45.63	45.46	45.63	45.06	0.46%	14
Jul 13, 2026	45.56	45.56	45.42	45.42	44.85	-0.18%	1,096
Jul 9, 2026	45.56	45.57	45.50	45.50	44.93	-0.26%	2,264
Jul 8, 2026	45.72	45.72	45.62	45.62	45.05	-0.20%	109
Jul 6, 2026	45.72	45.72	45.60	45.71	45.14	0.35%	2,594
Jul 3, 2026	45.50	45.55	45.50	45.55	44.98	1.06%	4,923
Jul 2, 2026	45.37	45.37	45.37	45.37	44.51	-0.15%	300
Jul 1, 2026	45.44	45.44	45.44	45.44	44.58	0.38%	315
Jun 30, 2026	45.46	45.46	45.27	45.27	44.41	0.20%	91
Jun 29, 2026	45.42	45.42	45.16	45.18	44.32	0.18%	502
Jun 26, 2026	50.04	50.04	49.99	50.00	44.24	-0.10%	172
Jun 25, 2026	50.04	50.05	50.04	50.05	44.29	0.34%	465
Jun 24, 2026	49.86	49.88	49.70	49.88	44.14	0.02%	711
Jun 23, 2026	49.95	49.95	49.87	49.87	44.13	0.04%	307
Jun 22, 2026	50.01	50.01	49.85	49.85	44.11	-0.38%	278
Jun 18, 2026	50.14	50.14	50.04	50.04	44.28	-0.04%	10
Jun 15, 2026	50.03	50.06	49.89	50.06	44.30	1.25%	1,298
Jun 11, 2026	49.68	49.68	49.09	49.44	43.75	-0.48%	573
Jun 10, 2026	49.62	49.68	49.62	49.68	43.96	0.87%	23
Jun 9, 2026	49.81	49.81	49.25	49.25	43.58	-1.12%	195