ASX:JHPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	51.81	51.81	51.81	51.81	51.81	0.15%	2
Apr 20, 2026	51.48	51.74	51.48	51.73	51.73	0.92%	159
Apr 17, 2026	51.30	51.32	51.25	51.26	51.26	-0.33%	5,358
Apr 16, 2026	51.49	51.56	51.42	51.43	51.43	-0.16%	627
Apr 14, 2026	51.50	51.51	51.50	51.51	51.51	1.14%	97
Apr 13, 2026	51.13	51.13	50.92	50.93	50.93	-0.53%	3
Apr 10, 2026	51.20	51.20	51.20	51.20	51.20	0.16%	1
Apr 9, 2026	51.21	51.21	51.12	51.12	51.12	-0.02%	4,006
Apr 8, 2026	51.10	51.26	51.10	51.13	51.13	1.03%	73
Apr 7, 2026	50.61	50.61	50.61	50.61	50.61	-	1
Apr 2, 2026	50.61	50.61	50.61	50.61	50.29	0.12%	1,001
Apr 1, 2026	50.55	50.55	50.55	50.55	50.23	0.96%	75
Mar 31, 2026	50.07	50.07	50.07	50.07	49.75	1.48%	7
Mar 30, 2026	49.26	49.34	49.19	49.34	49.03	-2.03%	15
Mar 26, 2026	50.36	50.36	50.36	50.36	50.04	1.12%	548
Mar 23, 2026	49.86	49.86	49.78	49.80	49.48	-1.64%	647
Mar 20, 2026	50.63	50.63	50.63	50.63	50.31	-0.16%	17
Mar 19, 2026	50.71	50.71	50.71	50.71	50.39	-1.82%	200
Mar 18, 2026	51.65	51.65	51.65	51.65	51.32	1.00%	2,000
Mar 17, 2026	51.14	51.14	51.14	51.14	50.81	-0.02%	3
Mar 16, 2026	51.15	51.15	51.15	51.15	50.82	-0.10%	1
Mar 13, 2026	51.23	51.27	51.17	51.20	50.87	0.12%	108
Mar 12, 2026	51.21	51.33	51.14	51.14	50.81	-1.43%	1,149
Mar 11, 2026	51.88	51.88	51.88	51.88	51.55	1.71%	491
Mar 9, 2026	52.19	52.19	51.01	51.01	50.68	-2.26%	475
Mar 6, 2026	52.19	52.19	52.19	52.19	51.86	4.38%	81
Mar 3, 2026	50.00	50.00	50.00	50.00	49.42	-5.86%	20
Mar 2, 2026	53.13	53.13	53.11	53.11	52.49	0.30%	645
Feb 27, 2026	52.73	52.95	52.73	52.95	52.34	-0.24%	120
Feb 26, 2026	53.08	53.08	53.08	53.08	52.46	0.19%	2,000
Feb 25, 2026	52.98	52.98	52.98	52.98	52.37	0.36%	5
Feb 23, 2026	52.81	52.81	52.79	52.79	52.18	-0.26%	274
Feb 20, 2026	52.98	52.98	52.68	52.93	52.32	0.02%	1,924
Feb 19, 2026	52.71	52.92	52.68	52.92	52.31	0.11%	240
Feb 18, 2026	52.85	52.86	52.85	52.86	52.25	0.34%	888
Feb 17, 2026	52.68	52.81	52.68	52.68	52.07	-0.11%	636
Feb 16, 2026	52.70	52.74	52.68	52.74	52.13	0.46%	4,608
Feb 13, 2026	52.50	52.50	52.50	52.50	51.89	-0.36%	1
Feb 11, 2026	52.69	52.69	52.69	52.69	52.08	-0.21%	79
Feb 10, 2026	52.80	52.80	52.80	52.80	52.19	-	1
Feb 9, 2026	52.56	52.80	52.56	52.80	52.19	2.54%	424
Feb 6, 2026	51.48	51.55	51.48	51.49	50.89	-0.52%	4,081
Feb 5, 2026	52.02	52.02	51.76	51.76	51.16	-0.23%	986
Feb 4, 2026	52.07	52.07	51.88	51.88	51.28	-0.67%	4
Feb 2, 2026	52.23	52.23	52.23	52.23	51.38	0.60%	5
Jan 29, 2026	52.27	52.27	51.92	51.92	51.07	-0.67%	22
Jan 27, 2026	52.27	52.27	52.27	52.27	51.42	0.46%	33
Jan 23, 2026	52.03	52.10	52.00	52.03	51.18	-0.02%	178
Jan 22, 2026	52.04	52.04	52.04	52.04	51.19	1.05%	2
Jan 21, 2026	51.51	51.51	51.50	51.50	50.66	-0.98%	17