Jindalee Lithium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.63	0.63	0.57	0.61	0.61	-4.72%	467,890
Jan 29, 2026	0.70	0.70	0.61	0.64	0.64	-7.97%	438,810
Jan 28, 2026	0.70	0.70	0.65	0.69	0.69	-1.43%	190,217
Jan 27, 2026	0.74	0.75	0.66	0.70	0.70	-5.41%	311,556
Jan 23, 2026	0.74	0.77	0.72	0.74	0.74	5.71%	321,842
Jan 22, 2026	0.74	0.76	0.69	0.70	0.70	-4.76%	224,331
Jan 21, 2026	0.80	0.80	0.73	0.74	0.74	-6.37%	483,637
Jan 20, 2026	0.89	0.89	0.76	0.79	0.79	-10.80%	269,149
Jan 19, 2026	0.72	0.88	0.72	0.88	0.88	25.71%	551,490
Jan 16, 2026	0.77	0.77	0.70	0.70	0.70	-9.09%	396,585
Jan 15, 2026	0.72	0.77	0.68	0.77	0.77	6.94%	116,672
Jan 14, 2026	0.75	0.77	0.70	0.72	0.72	-	325,065
Jan 13, 2026	0.72	0.79	0.70	0.72	0.72	1.41%	595,736
Jan 12, 2026	0.65	0.73	0.62	0.71	0.71	7.58%	426,617
Jan 9, 2026	0.67	0.71	0.62	0.66	0.66	-2.22%	265,229
Jan 8, 2026	0.58	0.71	0.58	0.68	0.68	19.47%	878,010
Jan 7, 2026	0.58	0.58	0.56	0.57	0.57	-2.59%	181,441
Jan 6, 2026	0.57	0.58	0.55	0.58	0.58	3.57%	272,283
Jan 5, 2026	0.57	0.57	0.54	0.56	0.56	0.90%	259,839
Jan 2, 2026	0.55	0.57	0.54	0.56	0.56	4.72%	115,952
Dec 31, 2025	0.55	0.55	0.53	0.53	0.53	0.95%	29,772
Dec 30, 2025	0.56	0.56	0.53	0.53	0.53	-7.89%	293,787
Dec 29, 2025	0.54	0.57	0.53	0.57	0.57	6.54%	119,147
Dec 24, 2025	0.54	0.55	0.52	0.54	0.54	2.88%	89,384
Dec 23, 2025	0.54	0.55	0.51	0.52	0.52	-4.59%	116,865
Dec 22, 2025	0.52	0.55	0.51	0.55	0.55	3.81%	87,983
Dec 19, 2025	0.50	0.53	0.49	0.53	0.53	7.14%	112,382
Dec 18, 2025	0.50	0.54	0.48	0.49	0.49	-2.97%	139,209
Dec 17, 2025	0.51	0.51	0.50	0.51	0.51	-0.98%	177,678
Dec 16, 2025	0.53	0.54	0.50	0.51	0.51	-3.77%	71,662
Dec 15, 2025	0.55	0.58	0.53	0.53	0.53	-10.92%	161,347
Dec 12, 2025	0.54	0.60	0.53	0.60	0.60	10.19%	757,108
Dec 11, 2025	0.53	0.57	0.53	0.54	0.54	5.88%	1,622,038
Dec 8, 2025	0.51	0.51	0.51	0.51	0.51	-	30,672
Dec 5, 2025	0.54	0.54	0.50	0.51	0.51	-1.92%	50,978
Dec 4, 2025	0.54	0.54	0.52	0.52	0.52	-3.70%	18,014
Dec 3, 2025	0.55	0.55	0.53	0.54	0.54	1.89%	87,671
Dec 2, 2025	0.55	0.56	0.53	0.53	0.53	-2.75%	141,427
Dec 1, 2025	0.55	0.56	0.53	0.55	0.55	2.83%	57,284
Nov 28, 2025	0.51	0.55	0.51	0.53	0.53	0.95%	184,487
Nov 27, 2025	0.55	0.55	0.52	0.53	0.53	-7.89%	195,591
Nov 26, 2025	0.55	0.60	0.55	0.57	0.57	-1.72%	182,677
Nov 25, 2025	0.58	0.58	0.56	0.58	0.58	9.43%	250,090
Nov 24, 2025	0.53	0.55	0.53	0.53	0.53	-3.64%	153,447
Nov 21, 2025	0.55	0.58	0.51	0.55	0.55	4.76%	478,499
Nov 20, 2025	0.52	0.55	0.52	0.53	0.53	0.96%	353,591
Nov 19, 2025	0.51	0.53	0.50	0.52	0.52	2.97%	52,005
Nov 18, 2025	0.53	0.53	0.49	0.51	0.51	-4.72%	266,980
Nov 17, 2025	0.54	0.54	0.53	0.53	0.53	-1.85%	58,540
Nov 14, 2025	0.54	0.54	0.51	0.54	0.54	0.93%	186,494