Jindalee Lithium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.58	0.58	0.57	0.57	-	-3.42%	82,024
Apr 22, 2026	0.59	0.61	0.59	0.59	0.59	-0.85%	80,867
Apr 21, 2026	0.61	0.62	0.58	0.59	0.59	-3.28%	41,394
Apr 20, 2026	0.61	0.62	0.60	0.61	0.61	-2.40%	30,599
Apr 17, 2026	0.61	0.64	0.58	0.63	0.63	5.04%	467,453
Apr 16, 2026	0.64	0.65	0.60	0.60	0.60	-6.30%	212,063
Apr 15, 2026	0.66	0.68	0.63	0.64	0.64	-3.79%	57,266
Apr 14, 2026	0.68	0.68	0.64	0.66	0.66	4.76%	159,535
Apr 13, 2026	0.70	0.70	0.62	0.63	0.63	-8.03%	743,771
Apr 10, 2026	0.60	0.73	0.60	0.69	0.69	38.38%	1,850,196
Apr 9, 2026	0.49	0.53	0.48	0.50	0.50	2.06%	133,514
Apr 8, 2026	0.43	0.50	0.43	0.49	0.49	12.79%	219,040
Apr 7, 2026	0.42	0.46	0.42	0.43	0.43	2.38%	56,546
Apr 2, 2026	0.46	0.46	0.42	0.42	0.42	-8.70%	98,026
Apr 1, 2026	0.48	0.50	0.44	0.46	0.46	-2.13%	125,715
Mar 31, 2026	0.49	0.50	0.47	0.47	0.47	1.08%	151,244
Mar 30, 2026	0.43	0.47	0.40	0.47	0.47	17.72%	281,302
Mar 27, 2026	0.43	0.43	0.38	0.40	0.40	-8.14%	79,310
Mar 26, 2026	0.41	0.43	0.41	0.43	0.43	6.17%	12,163
Mar 25, 2026	0.42	0.44	0.40	0.41	0.41	3.85%	166,994
Mar 24, 2026	0.39	0.43	0.38	0.39	0.39	2.63%	225,234
Mar 23, 2026	0.42	0.42	0.38	0.38	0.38	-6.17%	151,889
Mar 20, 2026	0.38	0.41	0.38	0.41	0.41	8.00%	73,852
Mar 19, 2026	0.39	0.40	0.37	0.38	0.38	-3.85%	209,471
Mar 18, 2026	0.41	0.44	0.38	0.39	0.39	-3.70%	292,406
Mar 17, 2026	0.49	0.50	0.39	0.41	0.41	-19.00%	340,269
Mar 16, 2026	0.51	0.51	0.49	0.50	0.50	-1.96%	118,408
Mar 13, 2026	0.52	0.52	0.48	0.51	0.51	-3.77%	168,640
Mar 12, 2026	0.52	0.55	0.51	0.53	0.53	-	13,506
Mar 11, 2026	0.54	0.54	0.53	0.53	0.53	1.92%	378
Mar 10, 2026	0.55	0.55	0.51	0.52	0.52	2.97%	44,839
Mar 9, 2026	0.56	0.56	0.50	0.51	0.51	-7.34%	178,973
Mar 6, 2026	0.56	0.57	0.55	0.55	0.55	-3.54%	37,717
Mar 5, 2026	0.56	0.62	0.56	0.57	0.57	0.89%	184,953
Mar 4, 2026	0.57	0.59	0.56	0.56	0.56	-5.08%	66,762
Mar 3, 2026	0.58	0.59	0.56	0.59	0.59	1.72%	59,146
Mar 2, 2026	0.57	0.60	0.55	0.58	0.58	-0.85%	205,211
Feb 27, 2026	0.58	0.61	0.56	0.59	0.59	2.63%	253,201
Feb 26, 2026	0.61	0.61	0.57	0.57	0.57	-3.39%	81,208
Feb 25, 2026	0.58	0.62	0.58	0.59	0.59	1.72%	83,101
Feb 24, 2026	0.58	0.59	0.56	0.58	0.58	0.87%	109,588
Feb 23, 2026	0.56	0.58	0.55	0.58	0.58	0.88%	71,944
Feb 20, 2026	0.54	0.59	0.51	0.57	0.57	8.57%	64,854
Feb 19, 2026	0.54	0.55	0.51	0.53	0.53	-	138,337
Feb 18, 2026	0.56	0.56	0.52	0.53	0.53	-4.55%	345,211
Feb 17, 2026	0.58	0.58	0.54	0.55	0.55	-6.78%	155,524
Feb 16, 2026	0.61	0.62	0.58	0.59	0.59	-1.67%	143,361
Feb 13, 2026	0.60	0.60	0.58	0.60	0.60	-3.23%	15,587
Feb 12, 2026	0.64	0.64	0.60	0.62	0.62	-3.13%	186,527
Feb 11, 2026	0.60	0.65	0.60	0.64	0.64	8.47%	276,995