Jindalee Lithium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	0.34	0.35	0.34	0.34	0.34	-4.29%	35,812
Jul 10, 2026	0.33	0.35	0.33	0.35	0.35	6.06%	205,318
Jul 9, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	303,362
Jul 8, 2026	0.36	0.36	0.34	0.34	0.34	-4.29%	185,006
Jul 7, 2026	0.37	0.37	0.35	0.35	0.35	-1.41%	121,176
Jul 6, 2026	0.36	0.37	0.36	0.36	0.36	-5.33%	62,170
Jul 3, 2026	0.37	0.38	0.37	0.38	0.38	5.63%	110,155
Jul 2, 2026	0.37	0.37	0.36	0.36	0.36	-	24,109
Jul 1, 2026	0.35	0.37	0.35	0.36	0.36	1.43%	169,374
Jun 30, 2026	0.36	0.37	0.35	0.35	0.35	-2.78%	557,487
Jun 29, 2026	0.37	0.38	0.36	0.36	0.36	-2.70%	242,272
Jun 26, 2026	0.37	0.38	0.36	0.37	0.37	-1.33%	207,685
Jun 25, 2026	0.37	0.38	0.37	0.38	0.38	1.35%	274,449
Jun 24, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	68,478
Jun 23, 2026	0.38	0.39	0.38	0.38	0.38	-	80,537
Jun 22, 2026	0.37	0.38	0.36	0.38	0.38	2.70%	418,838
Jun 19, 2026	0.39	0.39	0.37	0.37	0.37	-5.13%	372,098
Jun 18, 2026	0.40	0.40	0.39	0.39	0.39	-1.27%	152,206
Jun 17, 2026	0.41	0.41	0.40	0.40	0.40	-4.82%	90,452
Jun 16, 2026	0.42	0.42	0.38	0.42	0.42	-2.35%	122,247
Jun 15, 2026	0.39	0.43	0.39	0.43	0.43	10.39%	171,116
Jun 12, 2026	0.40	0.40	0.39	0.39	0.39	-3.75%	23,099
Jun 11, 2026	0.38	0.40	0.37	0.40	0.40	9.59%	172,665
Jun 10, 2026	0.37	0.39	0.37	0.37	0.37	-1.35%	214,491
Jun 9, 2026	0.39	0.39	0.37	0.37	0.37	-9.76%	396,353
Jun 5, 2026	0.42	0.42	0.39	0.41	0.41	2.50%	599,755
Jun 4, 2026	0.42	0.43	0.40	0.40	0.40	-10.11%	74,380
Jun 3, 2026	0.39	0.45	0.39	0.45	0.45	15.58%	612,412
Jun 2, 2026	0.37	0.40	0.36	0.39	0.39	5.48%	1,104,361
Jun 1, 2026	0.38	0.39	0.36	0.37	0.37	-5.19%	251,728
May 29, 2026	0.38	0.39	0.37	0.39	0.39	6.94%	195,050
May 28, 2026	0.37	0.38	0.36	0.36	0.36	-5.26%	220,791
May 27, 2026	0.39	0.39	0.37	0.38	0.38	-	266,530
May 26, 2026	0.38	0.39	0.38	0.38	0.38	2.70%	105,914
May 25, 2026	0.39	0.39	0.37	0.37	0.37	-5.13%	225,806
May 22, 2026	0.38	0.40	0.37	0.39	0.39	5.41%	722,796
May 21, 2026	0.39	0.39	0.37	0.37	0.37	-	296,999
May 20, 2026	0.40	0.40	0.37	0.37	0.37	-6.33%	534,217
May 19, 2026	0.42	0.42	0.39	0.40	0.40	-1.25%	502,137
May 18, 2026	0.42	0.42	0.40	0.40	0.40	-2.44%	430,267
May 15, 2026	0.42	0.42	0.40	0.41	0.41	-4.65%	834,941
May 14, 2026	0.46	0.46	0.42	0.43	0.43	-13.13%	1,002,936
May 13, 2026	0.50	0.51	0.49	0.50	0.50	-1.98%	52,298
May 12, 2026	0.49	0.53	0.49	0.51	0.51	2.38%	34,755
May 11, 2026	0.49	0.55	0.49	0.50	0.49	3.13%	259,901
May 8, 2026	0.52	0.52	0.47	0.48	0.48	-15.04%	819,270
May 5, 2026	0.56	0.57	0.56	0.57	0.56	1.80%	20,546
May 4, 2026	0.57	0.58	0.55	0.56	0.55	-1.77%	66,992
May 1, 2026	0.57	0.57	0.55	0.57	0.56	0.89%	16,653
Apr 30, 2026	0.55	0.58	0.55	0.56	0.56	-2.61%	86,280