Jindalee Lithium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	0.32	0.32	0.31	0.32	0.32	1.59%	36,674
Jul 31, 2026	0.32	0.32	0.31	0.32	0.32	-	33,598
Jul 30, 2026	0.32	0.33	0.31	0.32	0.32	-	129,552
Jul 29, 2026	0.33	0.33	0.32	0.32	0.32	-3.08%	112,653
Jul 28, 2026	0.33	0.34	0.33	0.33	0.33	-1.52%	85,749
Jul 27, 2026	0.33	0.34	0.33	0.33	0.33	-	161,904
Jul 24, 2026	0.32	0.35	0.32	0.33	0.33	-	89,789
Jul 23, 2026	0.34	0.35	0.31	0.33	0.33	-	348,352
Jul 22, 2026	0.35	0.35	0.33	0.33	0.33	-8.33%	168,940
Jul 21, 2026	0.37	0.37	0.35	0.36	0.36	-1.37%	185,404
Jul 20, 2026	0.36	0.37	0.35	0.37	0.37	4.29%	103,499
Jul 17, 2026	0.34	0.37	0.34	0.35	0.35	-1.41%	70,008
Jul 16, 2026	0.35	0.36	0.35	0.36	0.36	1.43%	24,396
Jul 15, 2026	0.34	0.37	0.34	0.35	0.35	4.48%	183,175
Jul 14, 2026	0.35	0.35	0.34	0.34	0.34	-	91,064
Jul 13, 2026	0.34	0.35	0.34	0.34	0.34	-4.29%	35,812
Jul 10, 2026	0.33	0.35	0.33	0.35	0.35	6.06%	205,318
Jul 9, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	303,362
Jul 8, 2026	0.36	0.36	0.34	0.34	0.34	-4.29%	185,006
Jul 7, 2026	0.37	0.37	0.35	0.35	0.35	-1.41%	121,176
Jul 6, 2026	0.36	0.37	0.36	0.36	0.36	-5.33%	62,170
Jul 3, 2026	0.37	0.38	0.37	0.38	0.38	5.63%	110,155
Jul 2, 2026	0.37	0.37	0.36	0.36	0.36	-	24,109
Jul 1, 2026	0.35	0.37	0.35	0.36	0.36	1.43%	169,374
Jun 30, 2026	0.36	0.37	0.35	0.35	0.35	-2.78%	557,487
Jun 29, 2026	0.37	0.38	0.36	0.36	0.36	-2.70%	242,272
Jun 26, 2026	0.37	0.38	0.36	0.37	0.37	-1.33%	207,685
Jun 25, 2026	0.37	0.38	0.37	0.38	0.38	1.35%	274,449
Jun 24, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	68,478
Jun 23, 2026	0.38	0.39	0.38	0.38	0.38	-	80,537
Jun 22, 2026	0.37	0.38	0.36	0.38	0.38	2.70%	418,838
Jun 19, 2026	0.39	0.39	0.37	0.37	0.37	-5.13%	372,098
Jun 18, 2026	0.40	0.40	0.39	0.39	0.39	-1.27%	152,206
Jun 17, 2026	0.41	0.41	0.40	0.40	0.40	-4.82%	90,452
Jun 16, 2026	0.42	0.42	0.38	0.42	0.42	-2.35%	122,247
Jun 15, 2026	0.39	0.43	0.39	0.43	0.43	10.39%	171,116
Jun 12, 2026	0.40	0.40	0.39	0.39	0.39	-3.75%	23,099
Jun 11, 2026	0.38	0.40	0.37	0.40	0.40	9.59%	172,665
Jun 10, 2026	0.37	0.39	0.37	0.37	0.37	-1.35%	214,491
Jun 9, 2026	0.39	0.39	0.37	0.37	0.37	-9.76%	396,353
Jun 5, 2026	0.42	0.42	0.39	0.41	0.41	2.50%	599,755
Jun 4, 2026	0.42	0.43	0.40	0.40	0.40	-10.11%	74,380
Jun 3, 2026	0.39	0.45	0.39	0.45	0.45	15.58%	612,412
Jun 2, 2026	0.37	0.40	0.36	0.39	0.39	5.48%	1,104,361
Jun 1, 2026	0.38	0.39	0.36	0.37	0.37	-5.19%	251,728
May 29, 2026	0.38	0.39	0.37	0.39	0.39	6.94%	195,050
May 28, 2026	0.37	0.38	0.36	0.36	0.36	-5.26%	220,791
May 27, 2026	0.39	0.39	0.37	0.38	0.38	-	266,530
May 26, 2026	0.38	0.39	0.38	0.38	0.38	2.70%	105,914
May 25, 2026	0.39	0.39	0.37	0.37	0.37	-5.13%	225,806