Jindalee Lithium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	0.40	0.41	0.40	0.40	0.40	1.27%	38,328
Oct 1, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	52,714
Sep 30, 2026	0.42	0.42	0.40	0.40	0.40	-3.61%	246,981
Sep 29, 2026	0.42	0.42	0.41	0.42	0.42	-	380,980
Sep 28, 2026	0.42	0.44	0.40	0.42	0.42	-4.60%	210,466
Sep 25, 2026	0.41	0.44	0.41	0.44	0.44	6.10%	229,926
Sep 24, 2026	0.42	0.42	0.41	0.41	0.41	-2.38%	207,959
Sep 23, 2026	0.41	0.42	0.40	0.42	0.42	6.33%	244,936
Sep 22, 2026	0.38	0.40	0.38	0.40	0.40	3.95%	327,812
Sep 21, 2026	0.38	0.39	0.36	0.38	0.38	2.70%	419,184
Sep 18, 2026	0.35	0.38	0.35	0.37	0.37	8.82%	109,482
Sep 17, 2026	0.34	0.35	0.34	0.34	0.34	-	153,266
Sep 16, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	120,083
Sep 15, 2026	0.34	0.35	0.33	0.35	0.35	7.81%	461,759
Sep 11, 2026	0.32	0.32	0.32	0.32	0.32	-	322
Sep 10, 2026	0.33	0.33	0.32	0.32	0.32	-4.48%	38,860
Sep 9, 2026	0.33	0.34	0.33	0.34	0.34	-	61,276
Sep 8, 2026	0.34	0.34	0.33	0.34	0.34	-	30,589
Sep 7, 2026	0.34	0.35	0.33	0.34	0.34	-	6,061
Sep 4, 2026	0.33	0.34	0.33	0.34	0.34	3.08%	38,656
Sep 3, 2026	0.34	0.34	0.33	0.33	0.33	-1.52%	50,624
Sep 2, 2026	0.33	0.34	0.33	0.33	0.33	-	46,021
Sep 1, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	99,832
Aug 31, 2026	0.34	0.34	0.33	0.34	0.34	-	27,268
Aug 28, 2026	0.35	0.37	0.34	0.34	0.34	-2.90%	64,846
Aug 27, 2026	0.36	0.36	0.35	0.35	0.35	-5.48%	70,894
Aug 26, 2026	0.35	0.37	0.35	0.37	0.37	-3.95%	26,742
Aug 25, 2026	0.38	0.38	0.34	0.38	0.38	2.70%	298,829
Aug 24, 2026	0.35	0.37	0.34	0.37	0.37	8.03%	83,435
Aug 21, 2026	0.36	0.36	0.33	0.34	0.34	-2.14%	88,227
Aug 20, 2026	0.35	0.36	0.35	0.35	0.35	1.45%	27,488
Aug 19, 2026	0.36	0.36	0.34	0.35	0.35	-4.17%	39,365
Aug 18, 2026	0.35	0.37	0.35	0.36	0.36	5.88%	125,866
Aug 17, 2026	0.34	0.36	0.33	0.34	0.34	-	178,655
Aug 14, 2026	0.35	0.35	0.34	0.34	0.34	1.49%	89,023
Aug 13, 2026	0.35	0.35	0.33	0.34	0.34	-1.47%	132,717
Aug 12, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	39,776
Aug 11, 2026	0.33	0.37	0.33	0.35	0.35	7.81%	579,151
Aug 10, 2026	0.33	0.34	0.32	0.32	0.32	-	91,916
Aug 7, 2026	0.33	0.33	0.32	0.32	0.32	1.59%	63,070
Aug 6, 2026	0.32	0.33	0.32	0.32	0.32	-	48,215
Aug 5, 2026	0.32	0.33	0.32	0.32	0.32	-2.33%	120,272
Aug 4, 2026	0.32	0.33	0.32	0.32	0.32	0.78%	48,166
Aug 3, 2026	0.32	0.32	0.31	0.32	0.32	1.59%	36,674
Jul 31, 2026	0.32	0.32	0.31	0.32	0.32	-	33,598
Jul 30, 2026	0.32	0.33	0.31	0.32	0.32	-	129,552
Jul 29, 2026	0.33	0.33	0.32	0.32	0.32	-3.08%	112,653
Jul 28, 2026	0.33	0.34	0.33	0.33	0.33	-1.52%	85,749
Jul 27, 2026	0.33	0.34	0.33	0.33	0.33	-	161,904
Jul 24, 2026	0.32	0.35	0.32	0.33	0.33	-	89,789