Jindalee Lithium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	0.35	0.37	0.34	0.37	0.37	8.03%	83,435
Aug 21, 2026	0.36	0.36	0.33	0.34	0.34	-2.14%	88,227
Aug 20, 2026	0.35	0.36	0.35	0.35	0.35	1.45%	27,488
Aug 19, 2026	0.36	0.36	0.34	0.35	0.35	-4.17%	39,365
Aug 18, 2026	0.35	0.37	0.35	0.36	0.36	5.88%	125,866
Aug 17, 2026	0.34	0.36	0.33	0.34	0.34	-	178,655
Aug 14, 2026	0.35	0.35	0.34	0.34	0.34	1.49%	89,023
Aug 13, 2026	0.35	0.35	0.33	0.34	0.34	-1.47%	132,717
Aug 12, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	39,776
Aug 11, 2026	0.33	0.37	0.33	0.35	0.35	7.81%	579,151
Aug 10, 2026	0.33	0.34	0.32	0.32	0.32	-	91,916
Aug 7, 2026	0.33	0.33	0.32	0.32	0.32	1.59%	63,070
Aug 6, 2026	0.32	0.33	0.32	0.32	0.32	-	48,215
Aug 5, 2026	0.32	0.33	0.32	0.32	0.32	-2.33%	120,272
Aug 4, 2026	0.32	0.33	0.32	0.32	0.32	0.78%	48,166
Aug 3, 2026	0.32	0.32	0.31	0.32	0.32	1.59%	36,674
Jul 31, 2026	0.32	0.32	0.31	0.32	0.32	-	33,598
Jul 30, 2026	0.32	0.33	0.31	0.32	0.32	-	129,552
Jul 29, 2026	0.33	0.33	0.32	0.32	0.32	-3.08%	112,653
Jul 28, 2026	0.33	0.34	0.33	0.33	0.33	-1.52%	85,749
Jul 27, 2026	0.33	0.34	0.33	0.33	0.33	-	161,904
Jul 24, 2026	0.32	0.35	0.32	0.33	0.33	-	89,789
Jul 23, 2026	0.34	0.35	0.31	0.33	0.33	-	348,352
Jul 22, 2026	0.35	0.35	0.33	0.33	0.33	-8.33%	168,940
Jul 21, 2026	0.37	0.37	0.35	0.36	0.36	-1.37%	185,404
Jul 20, 2026	0.36	0.37	0.35	0.37	0.37	4.29%	103,499
Jul 17, 2026	0.34	0.37	0.34	0.35	0.35	-1.41%	70,008
Jul 16, 2026	0.35	0.36	0.35	0.36	0.36	1.43%	24,396
Jul 15, 2026	0.34	0.37	0.34	0.35	0.35	4.48%	183,175
Jul 14, 2026	0.35	0.35	0.34	0.34	0.34	-	91,064
Jul 13, 2026	0.34	0.35	0.34	0.34	0.34	-4.29%	35,812
Jul 10, 2026	0.33	0.35	0.33	0.35	0.35	6.06%	205,318
Jul 9, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	303,362
Jul 8, 2026	0.36	0.36	0.34	0.34	0.34	-4.29%	185,006
Jul 7, 2026	0.37	0.37	0.35	0.35	0.35	-1.41%	121,176
Jul 6, 2026	0.36	0.37	0.36	0.36	0.36	-5.33%	62,170
Jul 3, 2026	0.37	0.38	0.37	0.38	0.38	5.63%	110,155
Jul 2, 2026	0.37	0.37	0.36	0.36	0.36	-	24,109
Jul 1, 2026	0.35	0.37	0.35	0.36	0.36	1.43%	169,374
Jun 30, 2026	0.36	0.37	0.35	0.35	0.35	-2.78%	557,487
Jun 29, 2026	0.37	0.38	0.36	0.36	0.36	-2.70%	242,272
Jun 26, 2026	0.37	0.38	0.36	0.37	0.37	-1.33%	207,685
Jun 25, 2026	0.37	0.38	0.37	0.38	0.38	1.35%	274,449
Jun 24, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	68,478
Jun 23, 2026	0.38	0.39	0.38	0.38	0.38	-	80,537
Jun 22, 2026	0.37	0.38	0.36	0.38	0.38	2.70%	418,838
Jun 19, 2026	0.39	0.39	0.37	0.37	0.37	-5.13%	372,098
Jun 18, 2026	0.40	0.40	0.39	0.39	0.39	-1.27%	152,206
Jun 17, 2026	0.41	0.41	0.40	0.40	0.40	-4.82%	90,452
Jun 16, 2026	0.42	0.42	0.38	0.42	0.42	-2.35%	122,247