ASX:JNDQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	19.50	19.52	19.48	19.52	19.52	-1.91%	850
Jan 23, 2026	19.90	19.95	19.88	19.90	19.90	-0.25%	1,287
Jan 22, 2026	20.07	20.08	19.95	19.95	19.95	0.20%	623
Jan 21, 2026	19.86	19.92	19.82	19.91	19.91	0.25%	22,504
Jan 20, 2026	19.97	19.98	19.86	19.86	19.86	-0.80%	5,792
Jan 19, 2026	20.27	20.27	19.98	20.02	20.02	-1.23%	5,059
Jan 16, 2026	20.24	20.28	20.19	20.27	20.27	0.80%	245
Jan 15, 2026	20.17	20.18	20.05	20.11	20.11	-0.49%	1,174
Jan 14, 2026	20.30	20.30	20.21	20.21	20.21	0.75%	969
Jan 13, 2026	20.18	20.19	20.05	20.06	20.06	0.60%	254
Jan 12, 2026	19.88	20.04	19.88	19.94	19.94	0.45%	931
Jan 9, 2026	19.90	19.90	19.77	19.85	19.85	0.05%	6,706
Jan 8, 2026	19.82	19.84	19.82	19.84	19.84	0.56%	11,681
Jan 7, 2026	19.56	19.81	19.56	19.73	19.73	1.49%	24,738
Jan 6, 2026	19.42	19.44	19.40	19.44	19.44	0.57%	20,064
Jan 5, 2026	19.05	19.36	19.05	19.33	19.33	1.58%	5,512
Jan 2, 2026	19.04	19.04	19.02	19.03	19.03	-0.31%	10,037
Dec 31, 2025	19.00	19.10	19.00	19.09	19.09	-0.73%	46
Dec 29, 2025	19.31	19.31	19.07	19.23	19.23	-0.41%	68,797
Dec 24, 2025	19.21	19.36	19.21	19.31	19.31	-1.68%	20,044
Dec 23, 2025	19.64	19.64	19.64	19.64	19.64	0.56%	60
Dec 22, 2025	19.08	19.58	19.08	19.53	19.53	1.45%	812
Dec 19, 2025	19.25	19.25	19.25	19.25	19.25	1.00%	21
Dec 18, 2025	19.14	19.14	19.05	19.06	19.06	-0.42%	524
Dec 17, 2025	19.13	19.14	19.13	19.14	19.14	0.26%	97
Dec 16, 2025	19.18	19.18	19.09	19.09	19.09	-1.34%	359
Dec 15, 2025	19.56	19.56	19.25	19.35	19.35	-1.23%	2,300
Dec 12, 2025	19.56	19.59	19.56	19.59	19.59	1.08%	502
Dec 11, 2025	19.37	19.40	19.37	19.38	19.38	0.88%	712
Dec 10, 2025	19.20	19.21	19.20	19.21	19.21	-0.77%	33
Dec 9, 2025	19.41	19.42	19.35	19.36	19.36	-0.21%	508
Dec 8, 2025	19.37	19.41	19.36	19.40	19.40	0.41%	304
Dec 5, 2025	19.34	19.35	19.32	19.32	19.32	0.52%	189
Dec 4, 2025	19.25	19.25	19.19	19.22	19.22	0.21%	553
Dec 3, 2025	19.19	19.21	19.17	19.18	19.18	-0.39%	39
Dec 2, 2025	19.31	19.31	19.26	19.26	19.26	-0.18%	40
Dec 1, 2025	19.29	19.38	19.28	19.29	19.29	-	8,527
Nov 28, 2025	19.33	19.34	19.28	19.29	19.29	0.05%	809
Nov 27, 2025	19.30	19.31	19.28	19.28	19.28	-0.10%	252
Nov 26, 2025	19.30	19.30	19.30	19.30	19.30	1.21%	1,048
Nov 25, 2025	19.07	19.07	19.05	19.07	19.07	1.44%	923
Nov 24, 2025	18.55	18.82	18.55	18.80	18.80	1.35%	437
Nov 21, 2025	18.58	18.58	18.46	18.55	18.55	-2.73%	20,276
Nov 20, 2025	19.03	19.10	19.03	19.07	19.07	0.74%	240
Nov 19, 2025	18.88	18.93	18.84	18.93	18.93	0.16%	887
Nov 18, 2025	19.04	19.04	18.90	18.90	18.90	-1.28%	516
Nov 17, 2025	19.06	19.15	19.02	19.15	19.15	-0.39%	191
Nov 14, 2025	19.19	19.22	19.19	19.22	19.22	-1.99%	60
Nov 13, 2025	19.60	19.61	19.60	19.61	19.61	-0.41%	186
Nov 12, 2025	19.64	19.70	19.64	19.69	19.69	0.31%	285