ASX:JNDQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	18.40	18.40	18.12	18.22	18.22	-0.98%	2,376
Mar 26, 2026	18.35	18.43	18.32	18.40	18.40	0.49%	829
Mar 25, 2026	18.28	18.32	18.28	18.31	18.31	2.06%	523
Mar 24, 2026	17.56	18.08	17.56	17.94	17.94	1.07%	1,747
Mar 23, 2026	17.91	17.91	17.69	17.75	17.75	-2.10%	616
Mar 20, 2026	18.21	18.22	18.13	18.13	18.13	0.33%	908
Mar 19, 2026	18.23	18.23	18.07	18.07	18.07	-0.39%	480
Mar 18, 2026	18.00	18.14	18.00	18.14	18.14	0.78%	1,122
Mar 17, 2026	18.11	18.17	18.00	18.00	18.00	-0.11%	368
Mar 16, 2026	17.98	18.02	17.92	18.02	18.02	1.35%	950
Mar 13, 2026	17.74	17.78	17.74	17.78	17.78	-0.11%	650
Mar 12, 2026	18.03	18.03	17.80	17.80	17.80	-1.22%	514
Mar 11, 2026	18.04	18.12	18.01	18.02	18.02	-0.88%	5,445
Mar 10, 2026	18.07	18.23	18.07	18.18	18.18	3.35%	1,467
Mar 9, 2026	18.30	18.30	17.59	17.59	17.59	-4.61%	1,963
Mar 6, 2026	18.47	18.48	18.42	18.44	18.44	0.22%	73
Mar 5, 2026	18.22	18.45	18.22	18.40	18.40	0.99%	950
Mar 4, 2026	18.34	18.34	18.22	18.22	18.22	-0.65%	1,753
Mar 3, 2026	18.46	18.46	18.34	18.34	18.34	0.05%	647
Mar 2, 2026	18.62	18.62	18.33	18.33	18.33	-1.61%	942
Feb 27, 2026	18.65	18.65	18.58	18.63	18.63	0.11%	159
Feb 26, 2026	19.00	19.00	18.54	18.61	18.61	-0.75%	3,607
Feb 25, 2026	18.78	18.80	18.72	18.75	18.75	0.54%	963
Feb 24, 2026	18.59	18.65	18.59	18.65	18.65	-	3,964
Feb 23, 2026	18.85	18.85	18.58	18.65	18.65	-1.53%	701
Feb 20, 2026	18.90	18.94	18.90	18.94	18.94	0.64%	297
Feb 19, 2026	19.00	19.00	18.82	18.82	18.82	1.18%	824
Feb 18, 2026	18.51	18.60	18.51	18.60	18.60	0.46%	53
Feb 17, 2026	18.55	18.60	18.52	18.52	18.52	-0.67%	49
Feb 16, 2026	18.63	18.64	18.62	18.64	18.64	1.58%	75
Feb 13, 2026	18.69	18.69	18.35	18.35	18.35	-2.08%	708
Feb 12, 2026	18.67	18.74	18.67	18.74	18.74	-0.74%	873
Feb 11, 2026	19.02	19.02	18.88	18.88	18.88	-0.58%	3,953
Feb 10, 2026	18.97	18.99	18.96	18.99	18.99	0.11%	983
Feb 9, 2026	18.55	19.20	18.55	18.97	18.97	2.87%	61
Feb 6, 2026	18.75	18.75	18.34	18.44	18.44	-1.81%	539
Feb 5, 2026	18.79	18.83	18.75	18.78	18.78	-0.95%	2,397
Feb 4, 2026	19.00	19.06	18.94	18.96	18.96	-1.56%	2,360
Feb 3, 2026	19.22	19.36	19.14	19.26	19.26	2.01%	9,472
Feb 2, 2026	19.08	19.08	18.84	18.88	18.88	-1.41%	4,791
Jan 30, 2026	19.05	19.15	19.05	19.15	19.15	-0.16%	2,097
Jan 29, 2026	19.35	19.35	19.13	19.18	19.18	-1.74%	2,328
Jan 28, 2026	19.39	19.52	19.39	19.52	19.52	-	2,882
Jan 27, 2026	19.50	19.52	19.48	19.52	19.52	-1.91%	850
Jan 23, 2026	19.90	19.95	19.88	19.90	19.90	-0.25%	1,287
Jan 22, 2026	20.07	20.08	19.95	19.95	19.95	0.20%	623
Jan 21, 2026	19.86	19.92	19.82	19.91	19.91	0.25%	22,504
Jan 20, 2026	19.97	19.98	19.86	19.86	19.86	-0.80%	5,792
Jan 19, 2026	20.27	20.27	19.98	20.02	20.02	-1.23%	5,059
Jan 16, 2026	20.24	20.28	20.19	20.27	20.27	0.80%	245