Skip to main content
logo
Betashares Nasdaq Next Gen 100 ETF (ASX:JNDQ)
Australia flag Australia · Delayed Price · Currency is AUD
19.23
-0.08 (-0.41%)
Last updated: Dec 29, 2025, 10:00 AM AEST

ASX:JNDQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202519.0019.1019.0019.0919.09-0.73%46
Dec 29, 202519.3119.3119.0719.2319.23-0.41%68,797
Dec 24, 202519.2119.3619.2119.3119.31-1.68%20,044
Dec 23, 202519.6419.6419.6419.6419.640.56%60
Dec 22, 202519.0819.5819.0819.5319.531.45%812
Dec 19, 202519.2519.2519.2519.2519.251.00%21
Dec 18, 202519.1419.1419.0519.0619.06-0.42%524
Dec 17, 202519.1319.1419.1319.1419.140.26%97
Dec 16, 202519.1819.1819.0919.0919.09-1.34%359
Dec 15, 202519.5619.5619.2519.3519.35-1.23%2,300
Dec 12, 202519.5619.5919.5619.5919.591.08%502
Dec 11, 202519.3719.4019.3719.3819.380.88%712
Dec 10, 202519.2019.2119.2019.2119.21-0.77%33
Dec 9, 202519.4119.4219.3519.3619.36-0.21%508
Dec 8, 202519.3719.4119.3619.4019.400.41%304
Dec 5, 202519.3419.3519.3219.3219.320.52%189
Dec 4, 202519.2519.2519.1919.2219.220.21%553
Dec 3, 202519.1919.2119.1719.1819.18-0.39%39
Dec 2, 202519.3119.3119.2619.2619.26-0.18%40
Dec 1, 202519.2919.3819.2819.2919.29-8,527
Nov 28, 202519.3319.3419.2819.2919.290.05%809
Nov 27, 202519.3019.3119.2819.2819.28-0.10%252
Nov 26, 202519.3019.3019.3019.3019.301.21%1,048
Nov 25, 202519.0719.0719.0519.0719.071.44%923
Nov 24, 202518.5518.8218.5518.8018.801.35%437
Nov 21, 202518.5818.5818.4618.5518.55-2.73%20,276
Nov 20, 202519.0319.1019.0319.0719.070.74%240
Nov 19, 202518.8818.9318.8418.9318.930.16%887
Nov 18, 202519.0419.0418.9018.9018.90-1.28%516
Nov 17, 202519.0619.1519.0219.1519.15-0.39%191
Nov 14, 202519.1919.2219.1919.2219.22-1.99%60
Nov 13, 202519.6019.6119.6019.6119.61-0.41%186
Nov 12, 202519.6419.7019.6419.6919.690.31%285
Nov 11, 202519.6219.6319.6019.6319.630.93%3,298
Nov 10, 202519.4519.4819.4319.4519.450.52%3,935
Nov 7, 202519.3519.3519.3419.3519.350.31%100
Nov 6, 202519.2919.2919.2919.2919.291.53%10,000
Nov 5, 202519.1019.1019.0019.0019.00-1.55%575
Nov 4, 202519.3619.3619.3019.3019.30-0.10%965
Nov 3, 202519.4019.4019.3219.3219.320.73%916
Oct 31, 202519.1619.1819.1319.1819.180.34%90
Oct 30, 202519.1119.1819.1119.1219.120.08%1,911
Oct 29, 202519.0919.1119.0419.1019.10-1.14%24,243
Oct 28, 202519.3319.3319.2919.3219.32-0.41%98
Oct 27, 202519.4119.4119.3719.4019.401.04%1,047
Oct 24, 202519.2019.2019.1919.2019.200.42%193
Oct 23, 202519.0519.1219.0319.1219.12-0.36%2,095
Oct 22, 202519.1919.1919.1619.1919.190.21%20,074
Oct 21, 202519.1319.1719.1319.1519.150.95%112
Oct 20, 202518.9518.9718.9518.9718.97-0.05%93