ASX:JNDQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	18.65	18.65	18.58	18.63	18.63	0.11%	159
Feb 26, 2026	19.00	19.00	18.54	18.61	18.61	-0.75%	3,607
Feb 25, 2026	18.78	18.80	18.72	18.75	18.75	0.54%	963
Feb 24, 2026	18.59	18.65	18.59	18.65	18.65	-	3,964
Feb 23, 2026	18.85	18.85	18.58	18.65	18.65	-1.53%	701
Feb 20, 2026	18.90	18.94	18.90	18.94	18.94	0.64%	297
Feb 19, 2026	19.00	19.00	18.82	18.82	18.82	1.18%	824
Feb 18, 2026	18.51	18.60	18.51	18.60	18.60	0.46%	53
Feb 17, 2026	18.55	18.60	18.52	18.52	18.52	-0.67%	49
Feb 16, 2026	18.63	18.64	18.62	18.64	18.64	1.58%	75
Feb 13, 2026	18.69	18.69	18.35	18.35	18.35	-2.08%	708
Feb 12, 2026	18.67	18.74	18.67	18.74	18.74	-0.74%	873
Feb 11, 2026	19.02	19.02	18.88	18.88	18.88	-0.58%	3,953
Feb 10, 2026	18.97	18.99	18.96	18.99	18.99	0.11%	983
Feb 9, 2026	18.55	19.20	18.55	18.97	18.97	2.87%	61
Feb 6, 2026	18.75	18.75	18.34	18.44	18.44	-1.81%	539
Feb 5, 2026	18.79	18.83	18.75	18.78	18.78	-0.95%	2,397
Feb 4, 2026	19.00	19.06	18.94	18.96	18.96	-1.56%	2,360
Feb 3, 2026	19.22	19.36	19.14	19.26	19.26	2.01%	9,472
Feb 2, 2026	19.08	19.08	18.84	18.88	18.88	-1.41%	4,791
Jan 30, 2026	19.05	19.15	19.05	19.15	19.15	-0.16%	2,097
Jan 29, 2026	19.35	19.35	19.13	19.18	19.18	-1.74%	2,328
Jan 28, 2026	19.39	19.52	19.39	19.52	19.52	-	2,882
Jan 27, 2026	19.50	19.52	19.48	19.52	19.52	-1.91%	850
Jan 23, 2026	19.90	19.95	19.88	19.90	19.90	-0.25%	1,287
Jan 22, 2026	20.07	20.08	19.95	19.95	19.95	0.20%	623
Jan 21, 2026	19.86	19.92	19.82	19.91	19.91	0.25%	22,504
Jan 20, 2026	19.97	19.98	19.86	19.86	19.86	-0.80%	5,792
Jan 19, 2026	20.27	20.27	19.98	20.02	20.02	-1.23%	5,059
Jan 16, 2026	20.24	20.28	20.19	20.27	20.27	0.80%	245
Jan 15, 2026	20.17	20.18	20.05	20.11	20.11	-0.49%	1,174
Jan 14, 2026	20.30	20.30	20.21	20.21	20.21	0.75%	969
Jan 13, 2026	20.18	20.19	20.05	20.06	20.06	0.60%	254
Jan 12, 2026	19.88	20.04	19.88	19.94	19.94	0.45%	931
Jan 9, 2026	19.90	19.90	19.77	19.85	19.85	0.05%	6,706
Jan 8, 2026	19.82	19.84	19.82	19.84	19.84	0.56%	11,681
Jan 7, 2026	19.56	19.81	19.56	19.73	19.73	1.49%	24,738
Jan 6, 2026	19.42	19.44	19.40	19.44	19.44	0.57%	20,064
Jan 5, 2026	19.05	19.36	19.05	19.33	19.33	1.58%	5,512
Jan 2, 2026	19.04	19.04	19.02	19.03	19.03	-0.31%	10,037
Dec 31, 2025	19.00	19.10	19.00	19.09	19.09	-0.73%	46
Dec 29, 2025	19.31	19.31	19.07	19.23	19.23	-0.41%	68,797
Dec 24, 2025	19.21	19.36	19.21	19.31	19.31	-1.68%	20,044
Dec 23, 2025	19.64	19.64	19.64	19.64	19.64	0.56%	60
Dec 22, 2025	19.08	19.58	19.08	19.53	19.53	1.45%	812
Dec 19, 2025	19.25	19.25	19.25	19.25	19.25	1.00%	21
Dec 18, 2025	19.14	19.14	19.05	19.06	19.06	-0.42%	524
Dec 17, 2025	19.13	19.14	19.13	19.14	19.14	0.26%	97
Dec 16, 2025	19.18	19.18	19.09	19.09	19.09	-1.34%	359
Dec 15, 2025	19.56	19.56	19.25	19.35	19.35	-1.23%	2,300