ASX:JNDQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	20.94	20.99	20.87	20.87	20.87	-0.29%	44
Oct 29, 2026	20.93	20.93	20.90	20.93	20.93	-0.10%	33
Oct 28, 2026	21.02	21.02	20.95	20.95	20.95	0.67%	31
Oct 27, 2026	20.69	20.81	20.69	20.81	20.81	0.73%	2,636
Oct 26, 2026	20.65	20.67	20.65	20.66	20.66	-0.63%	664
Oct 23, 2026	20.75	20.83	20.75	20.79	20.79	-0.62%	5,057
Oct 22, 2026	20.89	20.93	20.89	20.92	20.92	0.29%	95
Oct 21, 2026	20.95	20.95	20.83	20.86	20.86	1.41%	150
Oct 20, 2026	20.60	20.60	20.53	20.57	20.57	-0.48%	4,530
Oct 19, 2026	21.10	21.10	20.63	20.67	20.67	-2.04%	185
Oct 16, 2026	21.12	21.16	21.09	21.10	21.10	2.30%	488
Oct 15, 2026	20.69	20.69	20.61	20.63	20.63	-1.74%	304
Oct 14, 2026	21.24	21.24	20.95	20.99	20.99	-0.52%	862
Oct 13, 2026	21.24	21.24	21.10	21.10	21.10	-0.85%	1,371
Oct 12, 2026	21.00	21.28	21.00	21.28	21.28	1.04%	563
Oct 9, 2026	21.12	21.14	21.04	21.06	21.06	-0.43%	1,736
Oct 8, 2026	21.24	21.24	21.15	21.15	21.15	-0.61%	371
Oct 7, 2026	21.32	21.33	21.28	21.28	21.28	0.09%	1,100
Oct 6, 2026	21.27	21.29	21.26	21.26	21.26	0.47%	95
Oct 5, 2026	21.19	21.19	21.16	21.16	21.16	0.28%	32
Oct 2, 2026	21.12	21.13	21.10	21.10	21.10	0.72%	254
Oct 1, 2026	20.92	20.95	20.88	20.95	20.95	0.48%	921
Sep 30, 2026	20.80	20.85	20.80	20.85	20.85	1.16%	317
Sep 29, 2026	20.71	20.71	20.61	20.61	20.61	-0.91%	82
Sep 28, 2026	20.81	20.88	20.76	20.80	20.80	-	492
Sep 24, 2026	20.84	20.84	20.80	20.80	20.80	0.05%	36
Sep 23, 2026	20.79	20.79	20.79	20.79	20.79	0.82%	20
Sep 22, 2026	20.65	20.65	20.62	20.62	20.62	0.78%	43
Sep 21, 2026	20.66	20.66	20.46	20.46	20.46	-0.05%	705
Sep 17, 2026	20.47	20.47	20.47	20.47	20.47	0.64%	244
Sep 16, 2026	20.38	20.38	20.34	20.34	20.34	-0.29%	296
Sep 15, 2026	20.44	20.47	20.39	20.40	20.40	0.34%	563
Sep 14, 2026	20.23	20.34	20.23	20.33	20.33	0.94%	268
Sep 11, 2026	20.12	20.15	20.08	20.14	20.14	-0.05%	453
Sep 10, 2026	20.20	20.20	20.15	20.15	20.15	-0.89%	317
Sep 9, 2026	20.37	20.37	20.33	20.33	20.33	-0.97%	220
Sep 8, 2026	20.53	20.53	20.53	20.53	20.53	-0.39%	2
Sep 7, 2026	20.65	20.65	20.57	20.61	20.61	-0.05%	70
Sep 4, 2026	20.61	20.66	20.60	20.62	20.62	0.88%	10,634
Sep 2, 2026	20.52	20.52	20.44	20.44	20.44	-1.68%	4,874
Sep 1, 2026	20.87	20.87	20.79	20.79	20.79	-0.19%	1,818
Aug 31, 2026	20.83	20.83	20.83	20.83	20.83	-1.65%	1
Aug 28, 2026	21.16	21.18	21.16	21.18	21.18	0.43%	454
Aug 27, 2026	21.11	21.12	21.09	21.09	21.09	0.72%	8,621
Aug 26, 2026	21.00	21.00	20.93	20.94	20.94	-0.29%	931
Aug 25, 2026	20.93	21.00	20.93	21.00	21.00	-0.24%	991
Aug 24, 2026	21.20	21.20	21.04	21.05	21.05	0.19%	458
Aug 21, 2026	21.13	21.13	20.98	21.01	21.01	-1.36%	6,811
Aug 20, 2026	21.32	21.35	21.30	21.30	21.30	0.05%	2,004
Aug 19, 2026	21.37	21.37	21.20	21.29	21.29	-0.93%	372