ASX:JNDQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	21.95	21.95	21.89	21.91	21.91	0.46%	3,312
Jun 18, 2026	21.87	21.87	21.81	21.81	21.81	0.18%	126
Jun 17, 2026	21.70	21.77	21.70	21.77	21.77	-0.73%	1,728
Jun 16, 2026	21.92	21.95	21.83	21.93	21.93	-0.14%	4,000
Jun 15, 2026	21.81	21.96	21.81	21.96	21.96	0.78%	1,289
Jun 12, 2026	21.78	21.81	21.72	21.79	21.79	2.78%	10,025
Jun 11, 2026	20.95	21.21	20.95	21.20	21.20	-0.84%	4,194
Jun 10, 2026	21.44	21.51	21.37	21.38	21.38	-0.83%	6,581
Jun 9, 2026	21.71	21.71	21.52	21.56	21.56	-1.69%	959
Jun 5, 2026	21.92	21.98	21.92	21.93	21.93	0.18%	3,434
Jun 4, 2026	21.92	21.93	21.89	21.89	21.89	-0.45%	21
Jun 3, 2026	21.99	21.99	21.96	21.99	21.99	0.64%	322
Jun 2, 2026	21.89	21.89	21.76	21.85	21.85	0.46%	2,352
Jun 1, 2026	21.72	21.75	21.72	21.75	21.75	0.42%	2,916
May 29, 2026	21.66	21.67	21.62	21.66	21.66	1.83%	2,213
May 28, 2026	21.29	21.39	21.27	21.27	21.27	0.47%	15,480
May 27, 2026	21.15	21.20	21.12	21.17	21.17	0.38%	4,650
May 26, 2026	21.07	21.09	21.07	21.09	21.09	-0.05%	1,738
May 25, 2026	21.08	21.17	21.08	21.10	21.10	1.93%	2,005
May 22, 2026	20.39	20.73	20.39	20.70	20.70	1.52%	8,957
May 21, 2026	20.24	20.42	20.24	20.39	20.39	2.72%	5,149
May 20, 2026	19.80	19.90	19.80	19.85	19.85	0.25%	1,809
May 19, 2026	19.77	19.83	19.77	19.80	19.80	-0.70%	167
May 18, 2026	20.19	20.19	19.93	19.94	19.94	-0.70%	3,292
May 15, 2026	20.29	20.29	20.08	20.08	20.08	0.50%	3,021
May 14, 2026	20.08	20.09	19.98	19.98	19.98	0.45%	685
May 13, 2026	20.00	20.00	19.88	19.89	19.89	-0.55%	4
May 12, 2026	20.02	20.02	20.00	20.00	20.00	0.76%	1,183
May 11, 2026	19.98	19.98	19.83	19.85	19.85	-0.55%	1,142
May 8, 2026	20.05	20.05	19.89	19.96	19.96	-0.45%	2,404
May 7, 2026	19.96	20.05	19.90	20.05	20.05	1.26%	10,201
May 6, 2026	19.80	19.80	19.80	19.80	19.80	0.46%	9,994
May 5, 2026	19.66	19.71	19.66	19.71	19.71	1.28%	580
May 4, 2026	19.46	19.46	19.46	19.46	19.46	0.93%	333
May 1, 2026	19.20	19.33	19.20	19.28	19.28	0.84%	5,637
Apr 30, 2026	19.08	19.30	19.08	19.12	19.12	0.71%	11,080
Apr 29, 2026	19.00	19.01	18.96	18.99	18.99	-1.84%	55
Apr 28, 2026	19.55	19.55	19.29	19.34	19.34	-1.02%	2,475
Apr 27, 2026	19.61	19.61	19.52	19.54	19.54	-0.36%	3,526
Apr 24, 2026	19.67	19.67	19.61	19.61	19.61	-0.51%	1,625
Apr 23, 2026	19.93	19.93	19.68	19.71	19.71	-1.10%	684
Apr 22, 2026	19.86	19.93	19.84	19.93	19.93	0.10%	23,489
Apr 21, 2026	19.65	19.91	19.65	19.91	19.91	1.53%	7,029
Apr 20, 2026	19.63	19.65	19.56	19.61	19.61	0.82%	6,247
Apr 17, 2026	19.25	19.50	19.25	19.45	19.45	1.04%	18
Apr 16, 2026	19.28	19.28	19.25	19.25	19.25	-0.41%	6
Apr 15, 2026	19.35	19.35	19.33	19.33	19.33	0.10%	3
Apr 14, 2026	19.00	19.31	19.00	19.31	19.31	3.93%	741
Apr 13, 2026	18.72	18.72	18.58	18.58	18.58	-0.75%	21
Apr 10, 2026	18.70	18.75	18.70	18.72	18.72	-0.37%	1,498