ASX:JNDQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	21.72	21.75	21.72	21.75	21.75	0.42%	2,916
May 29, 2026	21.66	21.67	21.62	21.66	21.66	1.83%	2,213
May 28, 2026	21.29	21.39	21.27	21.27	21.27	0.47%	15,480
May 27, 2026	21.15	21.20	21.12	21.17	21.17	0.38%	4,650
May 26, 2026	21.07	21.09	21.07	21.09	21.09	-0.05%	1,738
May 25, 2026	21.08	21.17	21.08	21.10	21.10	1.93%	2,005
May 22, 2026	20.39	20.73	20.39	20.70	20.70	1.52%	8,957
May 21, 2026	20.24	20.42	20.24	20.39	20.39	2.72%	5,149
May 20, 2026	19.80	19.90	19.80	19.85	19.85	0.25%	1,809
May 19, 2026	19.77	19.83	19.77	19.80	19.80	-0.70%	167
May 18, 2026	20.19	20.19	19.93	19.94	19.94	-0.70%	3,292
May 15, 2026	20.29	20.29	20.08	20.08	20.08	0.50%	3,021
May 14, 2026	20.08	20.09	19.98	19.98	19.98	0.45%	685
May 13, 2026	20.00	20.00	19.88	19.89	19.89	-0.55%	4
May 12, 2026	20.02	20.02	20.00	20.00	20.00	0.76%	1,183
May 11, 2026	19.98	19.98	19.83	19.85	19.85	-0.55%	1,142
May 8, 2026	20.05	20.05	19.89	19.96	19.96	-0.45%	2,404
May 7, 2026	19.96	20.05	19.90	20.05	20.05	1.26%	10,201
May 6, 2026	19.80	19.80	19.80	19.80	19.80	0.46%	9,994
May 5, 2026	19.66	19.71	19.66	19.71	19.71	1.28%	580
May 4, 2026	19.46	19.46	19.46	19.46	19.46	0.93%	333
May 1, 2026	19.20	19.33	19.20	19.28	19.28	0.84%	5,637
Apr 30, 2026	19.08	19.30	19.08	19.12	19.12	0.71%	11,080
Apr 29, 2026	19.00	19.01	18.96	18.99	18.99	-1.84%	55
Apr 28, 2026	19.55	19.55	19.29	19.34	19.34	-1.02%	2,475
Apr 27, 2026	19.61	19.61	19.52	19.54	19.54	-0.36%	3,526
Apr 24, 2026	19.67	19.67	19.61	19.61	19.61	-0.51%	1,625
Apr 23, 2026	19.93	19.93	19.68	19.71	19.71	-1.10%	684
Apr 22, 2026	19.86	19.93	19.84	19.93	19.93	0.10%	23,489
Apr 21, 2026	19.65	19.91	19.65	19.91	19.91	1.53%	7,029
Apr 20, 2026	19.63	19.65	19.56	19.61	19.61	0.82%	6,247
Apr 17, 2026	19.25	19.50	19.25	19.45	19.45	1.04%	18
Apr 16, 2026	19.28	19.28	19.25	19.25	19.25	-0.41%	6
Apr 15, 2026	19.35	19.35	19.33	19.33	19.33	0.10%	3
Apr 14, 2026	19.00	19.31	19.00	19.31	19.31	3.93%	741
Apr 13, 2026	18.72	18.72	18.58	18.58	18.58	-0.75%	21
Apr 10, 2026	18.70	18.75	18.70	18.72	18.72	-0.37%	1,498
Apr 9, 2026	18.85	18.85	18.79	18.79	18.79	-0.32%	1,031
Apr 8, 2026	18.81	18.85	18.79	18.85	18.85	1.89%	428
Apr 7, 2026	18.29	18.54	18.29	18.50	18.50	1.87%	518
Apr 2, 2026	18.34	18.34	18.16	18.16	18.16	-	3,618
Apr 1, 2026	18.11	18.19	18.11	18.16	18.16	2.60%	3,622
Mar 31, 2026	17.62	17.70	17.50	17.70	17.70	-0.34%	603
Mar 30, 2026	18.29	18.29	17.61	17.76	17.76	-2.52%	965
Mar 27, 2026	18.40	18.40	18.12	18.22	18.22	-0.98%	2,376
Mar 26, 2026	18.35	18.43	18.32	18.40	18.40	0.49%	829
Mar 25, 2026	18.28	18.32	18.28	18.31	18.31	2.06%	523
Mar 24, 2026	17.56	18.08	17.56	17.94	17.94	1.07%	1,747
Mar 23, 2026	17.91	17.91	17.69	17.75	17.75	-2.10%	616
Mar 20, 2026	18.21	18.22	18.13	18.13	18.13	0.33%	908