ASX:JNDQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	20.87	20.87	20.82	20.85	-	0.10%	213
Aug 31, 2026	20.83	20.83	20.83	20.83	20.83	-1.65%	1
Aug 28, 2026	21.16	21.18	21.16	21.18	21.18	0.43%	454
Aug 27, 2026	21.11	21.12	21.09	21.09	21.09	0.72%	8,621
Aug 26, 2026	21.00	21.00	20.93	20.94	20.94	-0.29%	931
Aug 25, 2026	20.93	21.00	20.93	21.00	21.00	-0.24%	991
Aug 24, 2026	21.20	21.20	21.04	21.05	21.05	0.19%	458
Aug 21, 2026	21.13	21.13	20.98	21.01	21.01	-1.36%	6,811
Aug 20, 2026	21.32	21.35	21.30	21.30	21.30	0.05%	2,004
Aug 19, 2026	21.37	21.37	21.20	21.29	21.29	-0.93%	372
Aug 18, 2026	21.53	21.53	21.47	21.49	21.49	-0.42%	772
Aug 17, 2026	21.75	21.75	21.58	21.58	21.58	-1.01%	2,320
Aug 14, 2026	21.80	21.82	21.78	21.80	21.80	0.46%	5,392
Aug 13, 2026	21.60	21.70	21.60	21.70	21.70	0.46%	414
Aug 12, 2026	21.58	21.60	21.56	21.60	21.60	0.37%	212
Aug 11, 2026	21.56	21.56	21.50	21.52	21.52	-0.19%	1,775
Aug 10, 2026	21.41	21.56	21.41	21.56	21.56	1.60%	1,623
Aug 7, 2026	21.30	21.30	21.20	21.22	21.22	0.38%	11,342
Aug 6, 2026	21.43	21.43	21.14	21.14	21.14	-1.67%	42
Aug 5, 2026	21.43	21.50	21.43	21.50	21.50	2.43%	810
Aug 4, 2026	21.00	21.02	20.99	20.99	20.99	1.50%	2,320
Aug 3, 2026	20.75	20.75	20.68	20.68	20.68	-0.34%	2,052
Jul 31, 2026	20.71	20.75	20.71	20.75	20.75	1.02%	1,204
Jul 30, 2026	20.75	20.75	20.52	20.54	20.54	-1.06%	432
Jul 29, 2026	20.76	20.76	20.76	20.76	20.76	0.58%	2
Jul 28, 2026	20.69	20.69	20.63	20.64	20.64	-0.39%	20
Jul 27, 2026	20.73	20.73	20.68	20.72	20.72	0.53%	260
Jul 24, 2026	20.61	20.66	20.60	20.61	20.61	0.24%	3,824
Jul 23, 2026	20.74	20.74	20.56	20.56	20.56	-0.63%	1,405
Jul 22, 2026	20.71	20.71	20.64	20.69	20.69	0.93%	10,508
Jul 21, 2026	20.80	20.80	20.45	20.50	20.50	-0.44%	6,860
Jul 20, 2026	20.64	20.66	20.58	20.59	20.59	0.24%	7,069
Jul 17, 2026	20.80	20.80	20.54	20.54	20.54	-1.58%	6,871
Jul 16, 2026	21.00	21.00	20.87	20.87	20.87	-0.67%	1,021
Jul 15, 2026	21.09	21.09	21.00	21.01	21.01	-0.38%	57
Jul 14, 2026	21.11	21.11	21.07	21.09	21.09	-0.66%	1,993
Jul 13, 2026	21.26	21.29	21.21	21.23	21.23	-1.21%	1,364
Jul 10, 2026	21.50	21.50	21.49	21.49	21.49	0.84%	11
Jul 9, 2026	21.35	21.35	21.31	21.31	21.31	-0.28%	125
Jul 8, 2026	21.53	21.53	21.37	21.37	21.37	-0.74%	5,268
Jul 7, 2026	21.59	21.60	21.53	21.53	21.53	-0.46%	14,059
Jul 6, 2026	21.60	21.68	21.60	21.63	21.63	0.14%	568
Jul 3, 2026	21.70	21.70	21.60	21.60	21.60	-0.83%	1,868
Jul 2, 2026	21.80	21.80	21.73	21.78	21.78	0.37%	1,479
Jul 1, 2026	21.95	21.95	21.58	21.70	21.70	0.31%	8,758
Jun 30, 2026	22.69	22.75	22.64	22.71	21.63	1.61%	2,992
Jun 29, 2026	22.23	22.35	22.23	22.35	21.29	0.93%	3,864
Jun 26, 2026	22.32	22.32	22.11	22.15	21.10	-0.65%	15,398
Jun 25, 2026	22.38	22.38	22.29	22.29	21.23	0.72%	944
Jun 24, 2026	22.00	22.16	22.00	22.13	21.08	0.50%	591