ASX:JNDQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	20.69	20.69	20.63	20.64	20.64	-0.39%	20
Jul 27, 2026	20.73	20.73	20.68	20.72	20.72	0.53%	260
Jul 24, 2026	20.61	20.66	20.60	20.61	20.61	0.24%	3,824
Jul 23, 2026	20.74	20.74	20.56	20.56	20.56	-0.63%	1,405
Jul 22, 2026	20.71	20.71	20.64	20.69	20.69	0.93%	10,508
Jul 21, 2026	20.80	20.80	20.45	20.50	20.50	-0.44%	6,860
Jul 20, 2026	20.64	20.66	20.58	20.59	20.59	0.24%	7,069
Jul 17, 2026	20.80	20.80	20.54	20.54	20.54	-1.58%	6,871
Jul 16, 2026	21.00	21.00	20.87	20.87	20.87	-0.67%	1,021
Jul 15, 2026	21.09	21.09	21.00	21.01	21.01	-0.38%	57
Jul 14, 2026	21.11	21.11	21.07	21.09	21.09	-0.66%	1,993
Jul 13, 2026	21.26	21.29	21.21	21.23	21.23	-1.21%	1,364
Jul 10, 2026	21.50	21.50	21.49	21.49	21.49	0.84%	11
Jul 9, 2026	21.35	21.35	21.31	21.31	21.31	-0.28%	125
Jul 8, 2026	21.53	21.53	21.37	21.37	21.37	-0.74%	5,268
Jul 7, 2026	21.59	21.60	21.53	21.53	21.53	-0.46%	14,059
Jul 6, 2026	21.60	21.68	21.60	21.63	21.63	0.14%	568
Jul 3, 2026	21.70	21.70	21.60	21.60	21.60	-0.83%	1,868
Jul 2, 2026	21.80	21.80	21.73	21.78	21.78	0.37%	1,479
Jul 1, 2026	21.95	21.95	21.58	21.70	21.70	0.31%	8,758
Jun 30, 2026	22.69	22.75	22.64	22.71	21.63	1.61%	2,992
Jun 29, 2026	22.23	22.35	22.23	22.35	21.29	0.93%	3,864
Jun 26, 2026	22.32	22.32	22.11	22.15	21.10	-0.65%	15,398
Jun 25, 2026	22.38	22.38	22.29	22.29	21.23	0.72%	944
Jun 24, 2026	22.00	22.16	22.00	22.13	21.08	0.50%	591
Jun 23, 2026	22.13	22.13	21.97	22.02	20.98	0.36%	495
Jun 22, 2026	21.92	22.00	21.92	21.94	20.90	0.14%	3,766
Jun 19, 2026	21.95	21.95	21.89	21.91	20.87	0.46%	3,312
Jun 18, 2026	21.87	21.87	21.81	21.81	20.78	0.18%	126
Jun 17, 2026	21.70	21.77	21.70	21.77	20.74	-0.73%	1,728
Jun 16, 2026	21.92	21.95	21.83	21.93	20.89	-0.14%	4,000
Jun 15, 2026	21.81	21.96	21.81	21.96	20.92	0.78%	1,289
Jun 12, 2026	21.78	21.81	21.72	21.79	20.76	2.78%	10,025
Jun 11, 2026	20.95	21.21	20.95	21.20	20.20	-0.84%	4,194
Jun 10, 2026	21.44	21.51	21.37	21.38	20.37	-0.83%	6,581
Jun 9, 2026	21.71	21.71	21.52	21.56	20.54	-1.69%	959
Jun 5, 2026	21.92	21.98	21.92	21.93	20.89	0.18%	3,434
Jun 4, 2026	21.92	21.93	21.89	21.89	20.85	-0.45%	21
Jun 3, 2026	21.99	21.99	21.96	21.99	20.95	0.64%	322
Jun 2, 2026	21.89	21.89	21.76	21.85	20.81	0.46%	2,352
Jun 1, 2026	21.72	21.75	21.72	21.75	20.72	0.42%	2,916
May 29, 2026	21.66	21.67	21.62	21.66	20.63	1.83%	2,213
May 28, 2026	21.29	21.39	21.27	21.27	20.26	0.47%	15,480
May 27, 2026	21.15	21.20	21.12	21.17	20.17	0.38%	4,650
May 26, 2026	21.07	21.09	21.07	21.09	20.09	-0.05%	1,738
May 25, 2026	21.08	21.17	21.08	21.10	20.10	1.93%	2,005
May 22, 2026	20.39	20.73	20.39	20.70	19.72	1.52%	8,957
May 21, 2026	20.24	20.42	20.24	20.39	19.42	2.72%	5,149
May 20, 2026	19.80	19.90	19.80	19.85	18.91	0.25%	1,809
May 19, 2026	19.77	19.83	19.77	19.80	18.86	-0.70%	167