Janus Electric Holdings Limited (ASX:JNS)
Australia · Delayed Price · Currency is AUD 0.1200
0.00 (0.00%)
Feb 27, 2026, 3:49 PM AEST
Janus Electric Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 108,609 |
| Feb 26, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 13,557 |
| Feb 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 133,836 |
| Feb 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,565 |
| Feb 23, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 80,667 |
| Feb 20, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.41% | 128,433 |
| Feb 19, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 8.00% | 492,286 |
| Feb 18, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.41% | 260,097 |
| Feb 17, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.85% | 282,518 |
| Feb 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 349,914 |
| Feb 13, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 184,521 |
| Feb 12, 2026 | 0.13 | 0.14 | 0.11 | 0.13 | 0.13 | 13.04% | 707,256 |
| Feb 11, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 395,951 |
| Feb 10, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 20,321 |
| Feb 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 46,301 |
| Feb 6, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -15.38% | 408,087 |
| Feb 5, 2026 | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | 4.00% | 262,840 |
| Feb 4, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 141,322 |
| Feb 3, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 18.18% | 245,474 |
| Feb 2, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -12.00% | 227,422 |
| Jan 30, 2026 | 0.15 | 0.15 | 0.12 | 0.13 | 0.13 | -7.41% | 234,078 |
| Jan 29, 2026 | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | 8.00% | 369,423 |
| Jan 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 32,455 |
| Jan 27, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 13.64% | 808,133 |
| Jan 23, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -4.35% | 91,243 |
| Jan 22, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -8.00% | 514,839 |
| Jan 21, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 19.05% | 888,612 |
| Jan 20, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 16.67% | 622,080 |
| Jan 19, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 7.14% | 187,943 |
| Jan 16, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 9.09% | 642,986 |
| Jan 15, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 5.48% | 63,826 |
| Jan 14, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | - | 99,167 |
| Jan 13, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 12.31% | 674,534 |
| Jan 12, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 6.56% | 223,705 |
| Jan 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.67% | 80,929 |
| Jan 8, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.64% | 48,858 |
| Jan 7, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -4.69% | 665,160 |
| Jan 6, 2026 | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | 18.52% | 625,735 |
| Jan 5, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -1.82% | 375,028 |
| Jan 2, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 191,600 |
| Dec 31, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -9.84% | 555,080 |
| Dec 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.17% | 63,140 |
| Dec 29, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 5.45% | 1,193,147 |
| Dec 24, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -5.17% | 200,251 |
| Dec 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 201,162 |
| Dec 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 38,005 |
| Dec 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.94% | 376,157 |
| Dec 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.56% | 74,295 |
| Dec 17, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -5.88% | 96,264 |
| Dec 16, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 6.25% | 665,625 |