Janus Electric Holdings Limited (ASX:JNS)
Australia · Delayed Price · Currency is AUD 0.1450
0.00 (0.00%)
At close: Aug 22, 2025, 4:00 PM AEST
Janus Electric Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.15 | 0.15 | 0.13 | 0.15 | - | - | 540,823 |
| Aug 21, 2025 | 0.15 | 0.16 | 0.14 | 0.15 | - | 46.46% | 3,568,662 |
| Aug 20, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | -5.71% | 816,684 |
| Aug 19, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | - | -4.55% | 742,249 |
| Aug 18, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -4.35% | 40,725 |
| Aug 15, 2025 | 0.12 | 0.12 | 0.10 | 0.12 | - | -4.17% | 789,182 |
| Aug 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 64,155 |
| Aug 13, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -4.00% | 87,857 |
| Aug 12, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | - | 4.17% | 120,770 |
| Aug 11, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | - | 68,880 |
| Aug 8, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -4.00% | 26,218 |
| Aug 7, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | 4.17% | 61,479 |
| Aug 6, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | - | 854,685 |
| Aug 5, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | - | -14.29% | 1,022,165 |
| Aug 4, 2025 | 0.14 | 0.15 | 0.13 | 0.14 | - | 3.70% | 283,863 |
| Aug 1, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | - | - | 211,181 |
| Jul 31, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | - | -10.00% | 385,911 |
| Jul 30, 2025 | 0.16 | 0.16 | 0.14 | 0.15 | - | -6.25% | 229,134 |
| Jul 29, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | - | 6.67% | 169,052 |
| Jul 28, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | -6.25% | 33,381 |
| Jul 25, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | - | 6.67% | 92,336 |
| Jul 24, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | -6.25% | 234,434 |
| Jul 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 6.67% | 15,612 |
| Jul 22, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | -3.23% | 21,608 |
| Jul 21, 2025 | 0.16 | 0.17 | 0.15 | 0.16 | - | 3.33% | 134,917 |
| Jul 18, 2025 | 0.16 | 0.17 | 0.15 | 0.15 | - | - | 250,437 |
| Jul 17, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | - | 59,101 |
| Jul 16, 2025 | 0.17 | 0.18 | 0.15 | 0.15 | - | -6.25% | 240,024 |
| Jul 15, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | - | -8.57% | 79,890 |
| Jul 14, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | - | 2.94% | 111,593 |
| Jul 11, 2025 | 0.15 | 0.18 | 0.15 | 0.17 | - | 17.24% | 742,723 |
| Jul 10, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | - | -3.33% | 33,928 |
| Jul 9, 2025 | 0.16 | 0.16 | 0.14 | 0.15 | - | - | 101,312 |
| Jul 8, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 169,366 |
| Jul 7, 2025 | 0.16 | 0.16 | 0.14 | 0.15 | - | -3.23% | 487,647 |
| Jul 4, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | - | 6.90% | 748,255 |
| Jul 3, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | - | 16.00% | 933,167 |
| Jul 2, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -10.71% | 457,416 |
| Jul 1, 2025 | 0.15 | 0.15 | 0.13 | 0.14 | - | -3.45% | 367,889 |
| Jun 30, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | - | 11.54% | 564,966 |
| Jun 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 347,457 |
| Jun 26, 2025 | 0.14 | 0.14 | 0.12 | 0.13 | - | -7.14% | 936,351 |
| Jun 25, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | 3.70% | 1,094,808 |
| Jun 24, 2025 | 0.15 | 0.15 | 0.13 | 0.14 | - | -6.90% | 747,726 |
| Jun 23, 2025 | 0.16 | 0.17 | 0.14 | 0.15 | - | -3.33% | 794,628 |
| Jun 20, 2025 | 0.17 | 0.17 | 0.14 | 0.15 | - | -11.76% | 2,426,130 |
| Jun 19, 2025 | 0.19 | 0.20 | 0.17 | 0.17 | - | -15.00% | 663,158 |
| Jun 18, 2025 | 0.20 | 0.21 | 0.19 | 0.20 | - | - | 205,094 |
| Jun 17, 2025 | 0.19 | 0.21 | 0.18 | 0.20 | - | 5.26% | 96,485 |
| Jun 16, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | - | - | 327,941 |