Janus Electric Holdings Limited (ASX:JNS)
Australia · Delayed Price · Currency is AUD 0.1450
-0.0050 (-3.33%)
Jul 1, 2026, 3:45 PM AEST
Janus Electric Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 248,178 |
| Jun 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 164,392 |
| Jun 26, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 102,873 |
| Jun 25, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 10.71% | 291,131 |
| Jun 24, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 3.70% | 239,022 |
| Jun 23, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | - | 155,146 |
| Jun 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 176,697 |
| Jun 19, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 3.70% | 150,607 |
| Jun 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 441,368 |
| Jun 17, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -3.57% | 806,467 |
| Jun 16, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 449,457 |
| Jun 15, 2026 | 0.17 | 0.17 | 0.14 | 0.15 | 0.15 | -3.23% | 438,935 |
| Jun 12, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 241,476 |
| Jun 11, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 565,032 |
| Jun 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 200,922 |
| Jun 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 125,994 |
| Jun 5, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 238,411 |
| Jun 4, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 6.67% | 400,766 |
| Jun 3, 2026 | 0.17 | 0.18 | 0.15 | 0.15 | 0.15 | -11.76% | 397,864 |
| Jun 2, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.56% | 68,252 |
| Jun 1, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 5.88% | 77,308 |
| May 29, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 140,760 |
| May 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 39,654 |
| May 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 100,014 |
| May 26, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 1.41% | 28,852 |
| May 25, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -1.39% | 152,806 |
| May 22, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.26% | 211,413 |
| May 21, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 11.76% | 357,425 |
| May 20, 2026 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -12.82% | 1,323,318 |
| May 19, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 296,443 |
| May 18, 2026 | 0.23 | 0.23 | 0.20 | 0.20 | 0.20 | -11.36% | 515,230 |
| May 15, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | - | 696,090 |
| May 14, 2026 | 0.26 | 0.26 | 0.22 | 0.22 | 0.22 | -10.20% | 620,680 |
| May 13, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 6.52% | 1,209,833 |
| May 12, 2026 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | 9.52% | 1,245,887 |
| May 11, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | - | 748,002 |
| May 8, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 7.69% | 333,273 |
| May 7, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -2.50% | 328,598 |
| May 6, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -2.44% | 512,719 |
| May 4, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 13.89% | 1,184,246 |
| May 1, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | - | 210,165 |
| Apr 30, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.70% | 200,854 |
| Apr 29, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -5.13% | 399,409 |
| Apr 28, 2026 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -4.88% | 510,710 |
| Apr 27, 2026 | 0.21 | 0.23 | 0.21 | 0.21 | 0.21 | 10.81% | 2,251,262 |
| Apr 24, 2026 | 0.18 | 0.21 | 0.18 | 0.19 | 0.19 | 8.82% | 731,035 |
| Apr 23, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 214,173 |
| Apr 22, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 6.25% | 170,321 |
| Apr 21, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 6.67% | 386,778 |
| Apr 20, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -3.23% | 221,256 |