Janus Electric Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.62	0.70	0.62	0.68	0.68	9.68%	2,524,858
Oct 8, 2026	0.69	0.72	0.62	0.62	0.62	-13.29%	1,894,465
Oct 7, 2026	0.75	0.75	0.67	0.72	0.72	-2.72%	1,956,577
Oct 6, 2026	0.80	0.80	0.67	0.74	0.74	-6.96%	3,407,472
Oct 5, 2026	0.82	0.83	0.79	0.79	0.79	-3.07%	464,781
Oct 2, 2026	0.85	0.85	0.79	0.82	0.82	-4.12%	1,602,566
Oct 1, 2026	0.85	0.90	0.82	0.85	0.85	-1.16%	2,301,247
Sep 30, 2026	0.85	0.87	0.80	0.86	0.86	2.99%	1,756,732
Sep 29, 2026	0.89	0.90	0.82	0.84	0.84	0.60%	2,949,062
Sep 28, 2026	0.79	0.86	0.76	0.83	0.83	7.79%	2,215,354
Sep 25, 2026	0.74	0.81	0.73	0.77	0.77	4.05%	3,131,899
Sep 24, 2026	0.80	0.81	0.74	0.74	0.74	-5.13%	2,555,263
Sep 23, 2026	0.71	0.79	0.70	0.78	0.78	9.86%	1,661,715
Sep 22, 2026	0.72	0.77	0.69	0.71	0.71	-	2,484,099
Sep 21, 2026	0.65	0.72	0.63	0.71	0.71	9.23%	1,648,094
Sep 18, 2026	0.63	0.68	0.62	0.65	0.65	1.56%	1,670,067
Sep 17, 2026	0.63	0.64	0.61	0.64	0.64	-	815,909
Sep 16, 2026	0.59	0.64	0.58	0.64	0.64	8.47%	1,382,026
Sep 15, 2026	0.64	0.65	0.58	0.59	0.59	-7.81%	1,691,813
Sep 14, 2026	0.70	0.74	0.64	0.64	0.64	-6.57%	1,813,347
Sep 11, 2026	0.68	0.70	0.68	0.69	0.69	0.74%	891,566
Sep 10, 2026	0.71	0.71	0.67	0.68	0.68	-4.23%	1,483,822
Sep 9, 2026	0.66	0.71	0.66	0.71	0.71	9.23%	2,332,053
Sep 8, 2026	0.65	0.67	0.58	0.65	0.65	-	2,193,515
Sep 7, 2026	0.65	0.67	0.63	0.65	0.65	-	831,137
Sep 4, 2026	0.63	0.67	0.62	0.65	0.65	4.84%	2,063,303
Sep 3, 2026	0.58	0.63	0.57	0.62	0.62	9.73%	2,093,048
Sep 2, 2026	0.60	0.60	0.55	0.57	0.57	-5.83%	1,674,063
Sep 1, 2026	0.55	0.64	0.55	0.60	0.60	13.21%	3,188,404
Aug 31, 2026	0.47	0.57	0.46	0.53	0.53	13.98%	3,434,669
Aug 28, 2026	0.42	0.47	0.42	0.47	0.47	12.05%	1,430,533
Aug 27, 2026	0.43	0.45	0.41	0.42	0.42	1.22%	1,173,149
Aug 26, 2026	0.46	0.46	0.41	0.41	0.41	-8.89%	858,818
Aug 25, 2026	0.43	0.46	0.42	0.45	0.45	7.14%	1,083,846
Aug 24, 2026	0.40	0.45	0.40	0.42	0.42	5.00%	1,647,118
Aug 21, 2026	0.39	0.41	0.39	0.40	0.40	5.26%	1,340,627
Aug 20, 2026	0.39	0.39	0.38	0.38	0.38	2.70%	364,072
Aug 19, 2026	0.39	0.39	0.37	0.37	0.37	-5.13%	616,681
Aug 18, 2026	0.37	0.40	0.36	0.39	0.39	5.41%	1,002,148
Aug 17, 2026	0.35	0.38	0.34	0.37	0.37	5.71%	1,424,827
Aug 14, 2026	0.30	0.36	0.30	0.35	0.35	18.64%	1,160,935
Aug 13, 2026	0.30	0.30	0.29	0.30	0.30	-	217,633
Aug 12, 2026	0.29	0.30	0.29	0.30	0.30	-	164,291
Aug 11, 2026	0.30	0.30	0.29	0.30	0.30	-1.67%	168,937
Aug 10, 2026	0.31	0.31	0.29	0.30	0.30	-3.23%	529,871
Aug 7, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	233,641
Aug 6, 2026	0.33	0.33	0.30	0.32	0.32	-4.55%	573,953
Aug 5, 2026	0.33	0.33	0.32	0.33	0.33	-	472,519
Aug 4, 2026	0.33	0.33	0.31	0.33	0.33	3.13%	703,902
Aug 3, 2026	0.33	0.34	0.31	0.32	0.32	1.59%	866,778