ASX:JPEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	59.11	59.11	58.14	58.25	58.25	-2.10%	14,489
Jul 27, 2026	60.10	60.10	59.21	59.50	59.50	0.02%	10,149
Jul 24, 2026	60.00	60.00	59.35	59.49	59.49	-0.85%	3,798
Jul 23, 2026	60.53	60.57	60.00	60.00	60.00	-0.41%	6,907
Jul 22, 2026	60.30	60.41	60.19	60.25	60.25	0.60%	6,953
Jul 21, 2026	59.61	59.97	59.37	59.89	59.89	0.50%	4,122
Jul 20, 2026	59.41	59.87	59.41	59.59	59.59	0.15%	6,811
Jul 17, 2026	61.02	61.02	59.50	59.50	59.50	-2.49%	10,749
Jul 16, 2026	61.58	61.58	60.85	61.02	61.02	-0.91%	3,743
Jul 15, 2026	61.38	61.58	61.24	61.58	61.58	0.52%	3,083
Jul 14, 2026	61.24	61.27	60.79	61.26	61.26	-0.10%	4,160
Jul 13, 2026	61.62	61.87	61.17	61.32	61.32	-0.29%	3,024
Jul 10, 2026	61.01	61.70	61.01	61.50	61.50	0.87%	4,126
Jul 9, 2026	61.04	61.06	60.86	60.97	60.97	0.71%	3,379
Jul 8, 2026	60.86	60.91	60.54	60.54	60.54	-0.90%	7,870
Jul 7, 2026	61.16	61.26	60.97	61.09	61.09	0.07%	1,468
Jul 6, 2026	61.70	61.70	61.05	61.05	61.05	-0.41%	4,543
Jul 3, 2026	62.70	62.70	60.98	61.30	61.30	-1.21%	16,689
Jul 2, 2026	63.11	63.65	62.60	62.60	62.05	-0.81%	10,046
Jul 1, 2026	63.10	63.22	62.98	63.11	62.55	0.56%	4,660
Jun 30, 2026	61.80	62.76	61.70	62.76	62.21	1.75%	10,745
Jun 29, 2026	61.40	61.68	61.34	61.68	61.14	0.95%	4,540
Jun 26, 2026	62.00	62.05	61.03	61.10	60.56	-1.88%	10,124
Jun 25, 2026	61.50	62.35	61.50	62.27	61.72	0.96%	5,662
Jun 24, 2026	61.70	61.81	61.48	61.68	61.14	-0.36%	3,671
Jun 23, 2026	61.90	62.29	61.90	61.90	61.36	0.05%	5,094
Jun 22, 2026	61.81	61.89	61.73	61.87	61.33	0.11%	1,815
Jun 19, 2026	61.61	61.93	61.61	61.80	61.26	0.64%	3,624
Jun 18, 2026	61.28	61.62	61.28	61.41	60.87	0.23%	7,506
Jun 17, 2026	61.21	61.48	60.83	61.27	60.73	-0.10%	4,752
Jun 16, 2026	60.70	61.40	60.70	61.33	60.79	1.41%	8,429
Jun 15, 2026	60.20	60.49	60.15	60.48	59.95	0.80%	7,179
Jun 12, 2026	58.97	60.10	58.97	60.00	59.47	1.75%	7,699
Jun 11, 2026	59.58	59.75	58.78	58.97	58.45	-0.84%	9,980
Jun 10, 2026	60.29	60.29	59.37	59.47	58.95	-1.34%	45,658
Jun 9, 2026	60.15	60.31	59.70	60.28	59.75	0.22%	8,787
Jun 5, 2026	60.55	60.60	60.11	60.15	59.62	-0.61%	4,706
Jun 4, 2026	60.42	60.53	60.33	60.52	59.99	0.03%	2,007
Jun 3, 2026	60.50	60.50	60.30	60.50	59.97	0.45%	4,441
Jun 2, 2026	60.36	61.08	60.36	60.70	59.70	0.35%	4,172
Jun 1, 2026	60.60	60.65	60.31	60.49	59.49	-0.18%	4,381
May 29, 2026	60.70	60.70	60.32	60.60	59.60	-0.15%	6,942
May 28, 2026	60.66	60.86	60.62	60.69	59.69	-0.07%	2,161
May 27, 2026	60.00	60.75	60.00	60.73	59.73	1.17%	35,425
May 26, 2026	60.09	60.09	59.87	60.03	59.04	0.20%	1,358
May 25, 2026	60.00	60.15	59.91	59.91	58.92	0.12%	3,802
May 22, 2026	59.80	59.96	59.64	59.84	58.85	0.08%	3,578
May 21, 2026	59.50	59.90	59.35	59.79	58.80	0.66%	2,844
May 20, 2026	59.60	59.60	59.37	59.40	58.42	0.24%	3,500
May 19, 2026	59.20	59.34	59.01	59.26	58.28	0.02%	5,503