ASX:JPEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	60.45	60.51	60.30	60.47	-	0.37%	1,917
Sep 22, 2026	59.95	60.52	59.95	60.25	60.25	0.99%	4,224
Sep 21, 2026	59.50	59.77	59.50	59.66	59.66	0.61%	3,119
Sep 18, 2026	58.83	59.30	58.83	59.30	59.30	1.13%	5,103
Sep 17, 2026	58.50	58.96	58.45	58.64	58.64	0.39%	11,779
Sep 16, 2026	58.40	58.50	58.30	58.41	58.41	-0.24%	2,277
Sep 15, 2026	58.60	58.60	58.47	58.55	58.55	-0.64%	652
Sep 14, 2026	58.68	58.95	58.68	58.93	58.93	1.05%	3,177
Sep 11, 2026	58.80	58.88	58.70	58.88	58.32	0.14%	6,445
Sep 10, 2026	58.75	58.80	58.60	58.80	58.24	0.29%	3,676
Sep 9, 2026	58.90	58.90	58.56	58.63	58.07	-0.48%	9,524
Sep 8, 2026	58.93	59.08	58.76	58.91	58.35	-0.03%	5,277
Sep 7, 2026	58.80	59.00	58.77	58.93	58.37	0.32%	793
Sep 4, 2026	58.77	58.78	58.53	58.74	58.18	0.24%	6,487
Sep 3, 2026	58.45	58.62	58.38	58.60	58.04	0.45%	3,434
Sep 2, 2026	58.70	58.70	58.32	58.34	57.78	-0.85%	3,166
Sep 1, 2026	58.60	58.84	58.60	58.84	58.28	0.10%	5,763
Aug 31, 2026	58.69	58.78	58.53	58.78	58.22	0.27%	2,874
Aug 28, 2026	58.97	58.97	58.58	58.62	58.06	-	15,454
Aug 27, 2026	58.41	58.85	58.20	58.62	58.06	0.62%	73,091
Aug 26, 2026	58.46	58.49	58.08	58.26	57.70	-0.29%	5,655
Aug 25, 2026	58.31	58.43	58.05	58.43	57.87	-	4,607
Aug 24, 2026	58.51	58.97	58.29	58.43	57.87	-0.20%	4,079
Aug 21, 2026	59.30	59.30	58.54	58.55	57.99	-1.00%	6,320
Aug 20, 2026	59.23	59.23	58.99	59.14	58.57	-0.15%	3,726
Aug 19, 2026	59.47	59.47	59.19	59.23	58.66	-0.40%	1,239
Aug 18, 2026	59.75	59.86	59.47	59.47	58.90	-0.75%	6,127
Aug 17, 2026	60.60	60.60	59.77	59.92	59.35	-0.17%	5,280
Aug 14, 2026	60.80	60.88	60.61	60.77	59.45	0.95%	3,869
Aug 13, 2026	60.26	60.46	60.07	60.20	58.89	0.43%	7,880
Aug 12, 2026	60.03	60.03	59.72	59.94	58.64	-0.35%	3,241
Aug 11, 2026	60.14	60.25	59.95	60.15	58.84	0.02%	6,290
Aug 10, 2026	59.92	60.14	59.88	60.14	58.83	0.55%	3,847
Aug 7, 2026	59.80	59.87	59.66	59.81	58.51	0.45%	4,172
Aug 6, 2026	60.00	60.00	59.22	59.54	58.25	-0.77%	3,863
Aug 5, 2026	59.93	60.00	59.76	60.00	58.70	1.15%	7,614
Aug 4, 2026	59.91	59.97	59.70	59.92	58.03	0.82%	8,426
Aug 3, 2026	59.49	59.49	58.95	59.43	57.56	0.29%	3,070
Jul 31, 2026	58.00	59.26	58.00	59.26	57.39	2.90%	6,754
Jul 30, 2026	58.13	58.15	57.50	57.59	55.77	-0.93%	9,122
Jul 29, 2026	59.00	59.01	58.00	58.13	56.30	-0.21%	7,905
Jul 28, 2026	59.11	59.11	58.14	58.25	56.41	-2.10%	14,489
Jul 27, 2026	60.10	60.10	59.21	59.50	57.62	0.02%	10,149
Jul 24, 2026	60.00	60.00	59.35	59.49	57.61	-0.85%	3,798
Jul 23, 2026	60.53	60.57	60.00	60.00	58.11	-0.41%	6,907
Jul 22, 2026	60.30	60.41	60.19	60.25	58.35	0.60%	6,953
Jul 21, 2026	59.61	59.97	59.37	59.89	58.00	0.50%	4,122
Jul 20, 2026	59.41	59.87	59.41	59.59	57.71	0.15%	6,811
Jul 17, 2026	61.02	61.02	59.50	59.50	57.62	-2.49%	10,749
Jul 16, 2026	61.58	61.58	60.85	61.02	59.10	-0.91%	3,743