ASX:JPEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	58.80	58.80	58.18	58.29	58.29	0.48%	4,844
Apr 20, 2026	57.87	58.39	57.80	58.01	58.01	0.24%	3,611
Apr 17, 2026	57.95	58.17	57.69	57.87	57.87	-0.26%	3,874
Apr 16, 2026	58.98	58.98	58.01	58.02	58.02	-0.58%	5,368
Apr 15, 2026	58.51	58.99	58.21	58.36	58.36	0.33%	1,387
Apr 14, 2026	58.09	59.04	58.06	58.17	58.17	0.52%	5,603
Apr 13, 2026	57.90	57.95	57.67	57.87	57.87	-0.07%	3,315
Apr 10, 2026	58.99	58.99	57.58	57.91	57.91	0.61%	2,521
Apr 9, 2026	58.03	58.03	57.55	57.56	57.56	-0.78%	4,802
Apr 8, 2026	58.09	58.19	57.59	58.01	58.01	1.61%	9,667
Apr 7, 2026	57.22	58.19	56.96	57.09	57.09	-0.21%	7,617
Apr 2, 2026	57.58	57.61	57.14	57.21	56.73	-0.64%	5,827
Apr 1, 2026	57.99	57.99	57.10	57.58	57.10	2.29%	29,968
Mar 31, 2026	55.90	56.33	55.52	56.29	55.82	0.46%	9,338
Mar 30, 2026	56.91	56.91	55.65	56.03	55.56	-1.60%	2,094
Mar 27, 2026	57.55	57.55	56.89	56.94	56.46	-1.06%	878
Mar 26, 2026	58.00	58.00	57.50	57.55	57.07	0.02%	2,428
Mar 25, 2026	57.29	57.54	57.23	57.54	57.06	0.44%	1,083
Mar 24, 2026	56.99	57.35	56.90	57.29	56.81	1.72%	36,309
Mar 23, 2026	57.00	57.00	56.05	56.32	55.85	-1.02%	12,722
Mar 20, 2026	57.50	57.50	56.90	56.90	56.42	-0.77%	4,968
Mar 19, 2026	57.88	57.88	57.14	57.34	56.86	-1.07%	1,157
Mar 18, 2026	57.90	57.99	57.54	57.96	57.47	1.15%	927
Mar 17, 2026	58.01	58.01	57.03	57.30	56.82	-0.26%	1,964
Mar 16, 2026	57.33	57.72	57.32	57.45	56.97	0.42%	140,742
Mar 13, 2026	56.80	57.31	56.80	57.21	56.73	0.32%	770
Mar 12, 2026	57.16	57.21	56.88	57.03	56.55	-0.04%	1,188
Mar 11, 2026	59.04	59.04	57.05	57.05	56.57	-0.99%	5,385
Mar 10, 2026	57.47	57.82	57.47	57.62	57.14	1.53%	769
Mar 9, 2026	57.30	57.34	56.70	56.75	56.27	-2.49%	4,642
Mar 6, 2026	58.00	58.32	58.00	58.20	57.71	0.34%	3,190
Mar 5, 2026	57.94	58.05	57.69	58.00	57.51	1.13%	4,234
Mar 4, 2026	57.50	57.99	57.04	57.35	56.87	-0.26%	3,124
Mar 3, 2026	57.94	58.05	57.50	57.50	56.59	-0.24%	2,593
Mar 2, 2026	56.00	57.93	56.00	57.64	56.73	0.09%	1,050
Feb 27, 2026	59.04	59.04	57.59	57.59	56.68	-1.35%	6,282
Feb 26, 2026	58.56	58.58	58.18	58.38	57.46	0.43%	1,062
Feb 25, 2026	58.21	58.40	57.89	58.13	57.21	-0.02%	311
Feb 24, 2026	57.88	58.14	57.88	58.14	57.22	0.45%	4,522
Feb 23, 2026	58.31	58.31	57.60	57.88	56.96	-0.62%	4,519
Feb 20, 2026	59.04	59.04	57.89	58.24	57.32	-0.15%	3,991
Feb 19, 2026	58.39	58.40	58.09	58.33	57.41	0.95%	2,080
Feb 18, 2026	57.56	57.79	57.33	57.78	56.87	0.84%	2,198
Feb 17, 2026	58.00	58.00	57.18	57.30	56.39	-0.74%	9,727
Feb 16, 2026	58.00	58.00	57.50	57.73	56.82	0.03%	2,045
Feb 13, 2026	58.50	58.50	57.54	57.71	56.80	-1.35%	2,485
Feb 12, 2026	58.36	59.38	58.01	58.50	57.57	0.17%	1,907
Feb 11, 2026	58.70	58.71	58.20	58.40	57.48	-0.26%	2,122
Feb 10, 2026	58.73	58.73	58.32	58.55	57.62	-0.59%	1,553
Feb 9, 2026	58.17	59.00	58.17	58.90	57.97	1.62%	7,893