ASX:JPEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	58.80	58.80	58.12	58.30	58.30	-1.79%	10,173
Oct 29, 2026	59.80	59.80	59.05	59.36	59.36	-0.74%	3,512
Oct 28, 2026	59.88	59.88	59.44	59.80	59.80	1.22%	2,744
Oct 27, 2026	59.02	59.35	59.00	59.08	59.08	0.94%	4,799
Oct 26, 2026	58.72	58.72	58.33	58.53	58.53	-0.03%	5,350
Oct 23, 2026	58.64	58.64	58.35	58.55	58.55	-1.65%	15,884
Oct 22, 2026	60.01	60.01	59.51	59.53	59.53	-0.77%	6,842
Oct 21, 2026	59.80	60.11	59.80	59.99	59.99	0.17%	2,938
Oct 20, 2026	60.12	60.24	59.81	59.89	59.89	-0.35%	3,971
Oct 19, 2026	61.00	61.01	59.65	60.10	60.10	-1.35%	6,575
Oct 16, 2026	60.90	62.29	60.69	60.92	60.92	0.25%	7,747
Oct 15, 2026	60.90	60.92	60.21	60.77	60.77	-0.83%	5,879
Oct 14, 2026	61.60	61.60	61.28	61.28	61.28	-0.04%	6,909
Oct 13, 2026	62.19	62.19	61.82	61.85	61.31	-0.74%	7,928
Oct 12, 2026	62.38	62.39	62.06	62.31	61.76	0.21%	5,182
Oct 9, 2026	62.31	62.31	62.09	62.18	61.63	-0.14%	4,735
Oct 8, 2026	62.41	62.41	62.26	62.27	61.72	-0.26%	1,971
Oct 7, 2026	62.40	62.45	62.26	62.43	61.88	0.05%	863
Oct 6, 2026	62.49	62.49	62.22	62.40	61.85	0.03%	3,842
Oct 5, 2026	62.05	62.42	62.00	62.38	61.83	0.13%	11,743
Oct 2, 2026	62.41	62.50	61.84	62.30	61.75	-0.21%	1,544
Oct 1, 2026	61.88	62.43	61.88	62.43	61.88	0.97%	7,995
Sep 30, 2026	61.69	61.88	61.57	61.83	61.29	1.00%	4,104
Sep 29, 2026	61.20	61.35	60.97	61.22	60.68	0.13%	4,473
Sep 28, 2026	61.20	61.45	61.12	61.14	60.60	-0.36%	3,016
Sep 25, 2026	60.95	61.37	60.95	61.36	60.82	0.72%	5,552
Sep 24, 2026	60.80	61.25	60.80	60.92	60.38	0.69%	8,329
Sep 23, 2026	60.45	60.55	60.30	60.50	59.97	0.41%	2,086
Sep 22, 2026	59.95	60.52	59.95	60.25	59.72	0.99%	4,224
Sep 21, 2026	59.50	59.77	59.50	59.66	59.13	0.61%	3,119
Sep 18, 2026	58.83	59.30	58.83	59.30	58.78	1.13%	5,103
Sep 17, 2026	58.50	58.96	58.45	58.64	58.12	0.39%	11,779
Sep 16, 2026	58.40	58.50	58.30	58.41	57.90	-0.24%	2,277
Sep 15, 2026	58.60	58.60	58.47	58.55	58.03	-0.64%	1,121
Sep 14, 2026	58.68	58.95	58.68	58.93	58.41	1.05%	3,177
Sep 11, 2026	58.80	58.88	58.70	58.88	57.80	0.14%	6,445
Sep 10, 2026	58.75	58.80	58.60	58.80	57.73	0.29%	3,676
Sep 9, 2026	58.90	58.90	58.56	58.63	57.56	-0.48%	9,524
Sep 8, 2026	58.93	59.08	58.76	58.91	57.83	-0.03%	5,277
Sep 7, 2026	58.80	59.00	58.77	58.93	57.85	0.32%	793
Sep 4, 2026	58.77	58.78	58.53	58.74	57.67	0.24%	6,487
Sep 3, 2026	58.45	58.62	58.38	58.60	57.53	0.45%	3,434
Sep 2, 2026	58.70	58.70	58.32	58.34	57.27	-0.85%	3,166
Sep 1, 2026	58.60	58.84	58.60	58.84	57.76	0.10%	5,763
Aug 31, 2026	58.69	58.78	58.53	58.78	57.71	0.27%	2,874
Aug 28, 2026	58.97	58.97	58.58	58.62	57.55	-	15,454
Aug 27, 2026	58.41	58.85	58.20	58.62	57.55	0.62%	73,091
Aug 26, 2026	58.46	58.49	58.08	58.26	57.20	-0.29%	5,655
Aug 25, 2026	58.31	58.43	58.05	58.43	57.36	-	4,607
Aug 24, 2026	58.51	58.97	58.29	58.43	57.36	-0.20%	4,079