ASX:JPEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	58.60	58.80	58.60	58.71	-	-0.12%	3,609
Aug 31, 2026	58.69	58.78	58.53	58.78	58.78	0.27%	2,874
Aug 28, 2026	58.97	58.97	58.58	58.62	58.62	-	15,454
Aug 27, 2026	58.41	58.85	58.20	58.62	58.62	0.62%	73,091
Aug 26, 2026	58.46	58.49	58.08	58.26	58.26	-0.29%	5,655
Aug 25, 2026	58.31	58.43	58.05	58.43	58.43	-	4,607
Aug 24, 2026	58.51	58.97	58.29	58.43	58.43	-0.20%	4,079
Aug 21, 2026	59.30	59.30	58.54	58.55	58.55	-1.00%	6,320
Aug 20, 2026	59.23	59.23	58.99	59.14	59.14	-0.15%	3,726
Aug 19, 2026	59.47	59.47	59.19	59.23	59.23	-0.40%	1,239
Aug 18, 2026	59.75	59.86	59.47	59.47	59.47	-0.75%	6,127
Aug 17, 2026	60.60	60.60	59.77	59.92	59.92	-0.17%	5,280
Aug 14, 2026	60.80	60.88	60.61	60.77	60.02	0.95%	3,869
Aug 13, 2026	60.26	60.46	60.07	60.20	59.46	0.43%	7,880
Aug 12, 2026	60.03	60.03	59.72	59.94	59.20	-0.35%	3,241
Aug 11, 2026	60.14	60.25	59.95	60.15	59.41	0.02%	6,290
Aug 10, 2026	59.92	60.14	59.88	60.14	59.40	0.55%	3,847
Aug 7, 2026	59.80	59.87	59.66	59.81	59.08	0.45%	4,172
Aug 6, 2026	60.00	60.00	59.22	59.54	58.81	-0.77%	3,863
Aug 5, 2026	59.93	60.00	59.76	60.00	59.26	1.15%	7,614
Aug 4, 2026	59.91	59.97	59.70	59.92	58.59	0.82%	8,426
Aug 3, 2026	59.49	59.49	58.95	59.43	58.11	0.29%	3,070
Jul 31, 2026	58.00	59.26	58.00	59.26	57.94	2.90%	6,754
Jul 30, 2026	58.13	58.15	57.50	57.59	56.31	-0.93%	9,122
Jul 29, 2026	59.00	59.01	58.00	58.13	56.84	-0.21%	7,905
Jul 28, 2026	59.11	59.11	58.14	58.25	56.96	-2.10%	14,489
Jul 27, 2026	60.10	60.10	59.21	59.50	58.18	0.02%	10,149
Jul 24, 2026	60.00	60.00	59.35	59.49	58.17	-0.85%	3,798
Jul 23, 2026	60.53	60.57	60.00	60.00	58.67	-0.41%	6,907
Jul 22, 2026	60.30	60.41	60.19	60.25	58.91	0.60%	6,953
Jul 21, 2026	59.61	59.97	59.37	59.89	58.56	0.50%	4,122
Jul 20, 2026	59.41	59.87	59.41	59.59	58.27	0.15%	6,811
Jul 17, 2026	61.02	61.02	59.50	59.50	58.18	-2.49%	10,749
Jul 16, 2026	61.58	61.58	60.85	61.02	59.67	-0.91%	3,743
Jul 15, 2026	61.38	61.58	61.24	61.58	60.21	0.52%	3,083
Jul 14, 2026	61.24	61.27	60.79	61.26	59.90	-0.10%	4,160
Jul 13, 2026	61.62	61.87	61.17	61.32	59.96	-0.29%	3,024
Jul 10, 2026	61.01	61.70	61.01	61.50	60.14	0.87%	4,126
Jul 9, 2026	61.04	61.06	60.86	60.97	59.62	0.71%	3,379
Jul 8, 2026	60.86	60.91	60.54	60.54	59.20	-0.90%	7,870
Jul 7, 2026	61.16	61.26	60.97	61.09	59.73	0.07%	1,468
Jul 6, 2026	61.70	61.70	61.05	61.05	59.70	-0.41%	4,543
Jul 3, 2026	62.70	62.70	60.98	61.30	59.94	-1.21%	16,689
Jul 2, 2026	63.11	63.65	62.60	62.60	60.67	-0.81%	10,046
Jul 1, 2026	63.10	63.22	62.98	63.11	61.17	0.56%	4,660
Jun 30, 2026	61.80	62.76	61.70	62.76	60.83	1.75%	10,745
Jun 29, 2026	61.40	61.68	61.34	61.68	59.78	0.95%	4,540
Jun 26, 2026	62.00	62.05	61.03	61.10	59.22	-1.88%	10,124
Jun 25, 2026	61.50	62.35	61.50	62.27	60.35	0.96%	5,662
Jun 24, 2026	61.70	61.81	61.48	61.68	59.78	-0.36%	3,671