ASX:JPEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	61.61	61.80	61.61	61.76	-	0.57%	2,317
Jun 18, 2026	61.28	61.62	61.28	61.41	61.41	0.23%	7,506
Jun 17, 2026	61.21	61.48	60.83	61.27	61.27	-0.10%	4,752
Jun 16, 2026	60.70	61.40	60.70	61.33	61.33	1.41%	8,429
Jun 15, 2026	60.20	60.49	60.15	60.48	60.48	0.80%	7,179
Jun 12, 2026	58.97	60.10	58.97	60.00	60.00	1.75%	7,699
Jun 11, 2026	59.58	59.75	58.78	58.97	58.97	-0.84%	9,980
Jun 10, 2026	60.29	60.29	59.37	59.47	59.47	-1.34%	45,658
Jun 9, 2026	60.15	60.31	59.70	60.28	60.28	0.22%	8,787
Jun 5, 2026	60.55	60.60	60.11	60.15	60.15	-0.61%	4,706
Jun 4, 2026	60.42	60.53	60.33	60.52	60.52	0.03%	2,007
Jun 3, 2026	60.50	60.50	60.30	60.50	60.50	0.45%	4,441
Jun 2, 2026	60.36	61.08	60.36	60.70	60.23	0.35%	4,172
Jun 1, 2026	60.60	60.65	60.31	60.49	60.02	-0.18%	4,381
May 29, 2026	60.70	60.70	60.32	60.60	60.13	-0.15%	6,942
May 28, 2026	60.66	60.86	60.62	60.69	60.22	-0.07%	2,161
May 27, 2026	60.00	60.75	60.00	60.73	60.26	1.17%	35,425
May 26, 2026	60.09	60.09	59.87	60.03	59.56	0.20%	1,358
May 25, 2026	60.00	60.15	59.91	59.91	59.44	0.12%	3,802
May 22, 2026	59.80	59.96	59.64	59.84	59.37	0.08%	3,578
May 21, 2026	59.50	59.90	59.35	59.79	59.33	0.66%	2,844
May 20, 2026	59.60	59.60	59.37	59.40	58.94	0.24%	3,500
May 19, 2026	59.20	59.34	59.01	59.26	58.80	0.02%	5,503
May 18, 2026	59.10	59.62	59.10	59.25	58.79	-	1,591
May 15, 2026	58.72	59.25	58.72	59.25	58.79	0.70%	2,823
May 14, 2026	58.75	59.07	58.59	58.84	58.38	0.41%	5,587
May 13, 2026	58.66	58.75	58.37	58.60	58.14	-0.15%	3,946
May 12, 2026	58.75	58.75	58.48	58.69	58.23	0.15%	3,168
May 11, 2026	58.36	58.66	58.36	58.60	58.14	0.17%	2,150
May 8, 2026	58.74	58.75	58.35	58.50	58.05	-0.17%	3,967
May 7, 2026	58.74	58.76	58.55	58.60	58.14	0.46%	3,544
May 6, 2026	58.65	58.90	58.31	58.33	57.88	-0.02%	5,987
May 5, 2026	58.70	58.70	58.17	58.34	57.89	0.39%	3,300
May 4, 2026	58.63	58.81	58.20	58.60	57.66	-0.05%	3,907
May 1, 2026	58.80	58.80	58.40	58.63	57.69	-0.12%	4,687
Apr 30, 2026	58.99	59.04	58.70	58.70	57.76	-0.03%	3,183
Apr 29, 2026	58.55	58.76	58.55	58.72	57.78	0.44%	5,272
Apr 28, 2026	58.60	58.60	58.44	58.46	57.52	-0.24%	4,802
Apr 27, 2026	58.67	58.80	58.60	58.60	57.66	0.07%	1,601
Apr 24, 2026	58.55	58.85	58.55	58.56	57.62	-0.07%	1,460
Apr 23, 2026	58.32	58.62	58.32	58.60	57.66	0.41%	3,036
Apr 22, 2026	58.85	58.85	58.08	58.36	57.42	0.12%	4,655
Apr 21, 2026	58.80	58.80	58.18	58.29	57.35	0.48%	4,844
Apr 20, 2026	57.87	58.39	57.80	58.01	57.08	0.24%	3,611
Apr 17, 2026	57.95	58.17	57.69	57.87	56.94	-0.26%	3,874
Apr 16, 2026	58.98	58.98	58.01	58.02	57.09	-0.58%	5,368
Apr 15, 2026	58.51	58.99	58.21	58.36	57.42	0.33%	1,387
Apr 14, 2026	58.09	59.04	58.06	58.17	57.24	0.52%	5,603
Apr 13, 2026	57.90	57.95	57.67	57.87	56.94	-0.07%	3,315
Apr 10, 2026	58.99	58.99	57.58	57.91	56.98	0.61%	2,521