ASX:JPEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	60.60	60.65	60.31	60.49	60.49	-0.18%	4,381
May 29, 2026	60.70	60.70	60.32	60.60	60.60	-0.15%	6,942
May 28, 2026	60.66	60.86	60.62	60.69	60.69	-0.07%	2,161
May 27, 2026	60.00	60.75	60.00	60.73	60.73	1.17%	35,425
May 26, 2026	60.09	60.09	59.87	60.03	60.03	0.20%	1,358
May 25, 2026	60.00	60.15	59.91	59.91	59.91	0.12%	3,802
May 22, 2026	59.80	59.96	59.64	59.84	59.84	0.08%	3,578
May 21, 2026	59.50	59.90	59.35	59.79	59.79	0.66%	2,844
May 20, 2026	59.60	59.60	59.37	59.40	59.40	0.24%	3,500
May 19, 2026	59.20	59.34	59.01	59.26	59.26	0.02%	5,503
May 18, 2026	59.10	59.62	59.10	59.25	59.25	-	1,591
May 15, 2026	58.72	59.25	58.72	59.25	59.25	0.70%	2,823
May 14, 2026	58.75	59.07	58.59	58.84	58.84	0.41%	5,587
May 13, 2026	58.66	58.75	58.37	58.60	58.60	-0.15%	3,946
May 12, 2026	58.75	58.75	58.48	58.69	58.69	0.15%	3,168
May 11, 2026	58.36	58.66	58.36	58.60	58.60	0.17%	2,150
May 8, 2026	58.74	58.75	58.35	58.50	58.50	-0.17%	3,967
May 7, 2026	58.74	58.76	58.55	58.60	58.60	0.46%	3,544
May 6, 2026	58.65	58.90	58.31	58.33	58.33	-0.02%	5,987
May 5, 2026	58.70	58.70	58.17	58.34	58.34	0.39%	3,300
May 4, 2026	58.63	58.81	58.20	58.60	58.11	-0.05%	3,907
May 1, 2026	58.80	58.80	58.40	58.63	58.14	-0.12%	4,687
Apr 30, 2026	58.99	59.04	58.70	58.70	58.21	-0.03%	3,183
Apr 29, 2026	58.55	58.76	58.55	58.72	58.23	0.44%	5,272
Apr 28, 2026	58.60	58.60	58.44	58.46	57.97	-0.24%	4,802
Apr 27, 2026	58.67	58.80	58.60	58.60	58.11	0.07%	1,601
Apr 24, 2026	58.55	58.85	58.55	58.56	58.07	-0.07%	1,460
Apr 23, 2026	58.32	58.62	58.32	58.60	58.11	0.41%	3,036
Apr 22, 2026	58.85	58.85	58.08	58.36	57.87	0.12%	4,655
Apr 21, 2026	58.80	58.80	58.18	58.29	57.80	0.48%	4,844
Apr 20, 2026	57.87	58.39	57.80	58.01	57.53	0.24%	3,611
Apr 17, 2026	57.95	58.17	57.69	57.87	57.39	-0.26%	3,874
Apr 16, 2026	58.98	58.98	58.01	58.02	57.54	-0.58%	5,368
Apr 15, 2026	58.51	58.99	58.21	58.36	57.87	0.33%	1,387
Apr 14, 2026	58.09	59.04	58.06	58.17	57.68	0.52%	5,603
Apr 13, 2026	57.90	57.95	57.67	57.87	57.39	-0.07%	3,315
Apr 10, 2026	58.99	58.99	57.58	57.91	57.43	0.61%	2,521
Apr 9, 2026	58.03	58.03	57.55	57.56	57.08	-0.78%	4,802
Apr 8, 2026	58.09	58.19	57.59	58.01	57.53	1.61%	9,667
Apr 7, 2026	57.22	58.19	56.96	57.09	56.61	0.64%	7,617
Apr 2, 2026	57.58	57.61	57.14	57.21	56.26	-0.64%	5,827
Apr 1, 2026	57.99	57.99	57.10	57.58	56.62	2.29%	29,968
Mar 31, 2026	55.90	56.33	55.52	56.29	55.35	0.46%	9,338
Mar 30, 2026	56.91	56.91	55.65	56.03	55.10	-1.60%	2,094
Mar 27, 2026	57.55	57.55	56.89	56.94	55.99	-1.06%	878
Mar 26, 2026	58.00	58.00	57.50	57.55	56.59	0.02%	2,428
Mar 25, 2026	57.29	57.54	57.23	57.54	56.58	0.44%	1,083
Mar 24, 2026	56.99	57.35	56.90	57.29	56.33	1.72%	36,309
Mar 23, 2026	57.00	57.00	56.05	56.32	55.38	-1.02%	12,722
Mar 20, 2026	57.50	57.50	56.90	56.90	55.95	-0.77%	4,968