ASX:JPHQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	58.23	58.23	57.18	57.47	57.47	-1.31%	53
Mar 26, 2026	58.23	58.23	58.23	58.23	58.23	-0.07%	1
Mar 25, 2026	58.59	58.65	58.27	58.27	58.27	0.47%	312
Mar 24, 2026	58.12	58.12	58.00	58.00	58.00	0.71%	144
Mar 23, 2026	57.75	57.75	57.49	57.59	57.59	-1.96%	1,662
Mar 20, 2026	58.78	58.90	58.74	58.74	58.74	-0.59%	717
Mar 19, 2026	58.88	59.09	58.88	59.09	59.09	-1.47%	60
Mar 18, 2026	59.83	60.07	59.83	59.97	59.97	1.42%	427
Mar 17, 2026	59.13	59.13	59.13	59.13	59.13	0.42%	3
Mar 16, 2026	58.88	58.88	58.88	58.88	58.88	-0.12%	95
Mar 13, 2026	58.95	58.95	58.95	58.95	58.95	-0.46%	105
Mar 12, 2026	59.38	59.38	59.15	59.22	59.22	-1.02%	139
Mar 11, 2026	59.81	59.97	59.80	59.83	59.83	1.13%	1,580
Mar 10, 2026	59.59	59.59	59.16	59.16	59.16	2.44%	18
Mar 9, 2026	58.30	58.30	57.75	57.75	57.75	-3.20%	2,418
Mar 6, 2026	59.62	59.67	59.60	59.66	59.66	-0.03%	919
Mar 5, 2026	59.89	59.89	59.68	59.68	59.68	1.81%	776
Mar 4, 2026	58.75	58.86	58.51	58.62	58.62	-1.64%	3,602
Mar 3, 2026	60.04	60.05	59.60	59.60	59.16	-0.15%	453
Mar 2, 2026	59.78	59.78	59.69	59.69	59.25	-0.81%	510
Feb 27, 2026	60.14	60.18	59.92	60.18	59.73	-0.61%	2,572
Feb 26, 2026	60.51	60.55	60.51	60.55	60.10	1.02%	598
Feb 25, 2026	60.03	60.27	59.94	59.94	59.49	0.44%	2,193
Feb 24, 2026	59.73	59.76	59.68	59.68	59.24	-0.03%	7
Feb 23, 2026	59.93	59.93	59.70	59.70	59.26	-0.32%	203
Feb 20, 2026	59.84	59.90	59.73	59.89	59.44	0.05%	1,476
Feb 19, 2026	59.98	59.99	59.86	59.86	59.41	0.77%	207
Feb 18, 2026	59.34	59.50	59.34	59.40	58.96	-0.25%	502
Feb 17, 2026	59.59	59.59	59.55	59.55	59.11	0.25%	111
Feb 16, 2026	59.52	59.76	59.40	59.40	58.96	-0.59%	169
Feb 13, 2026	59.70	59.75	59.67	59.75	59.31	-1.30%	71
Feb 12, 2026	60.54	60.54	60.54	60.54	60.09	0.05%	2
Feb 11, 2026	60.62	60.68	60.51	60.51	60.06	0.13%	6
Feb 10, 2026	60.66	60.66	60.40	60.43	59.98	0.08%	658
Feb 9, 2026	60.39	60.39	60.25	60.38	59.93	3.00%	594
Feb 6, 2026	58.09	58.64	58.07	58.62	58.18	-1.71%	1,981
Feb 5, 2026	60.60	60.60	59.55	59.64	59.20	-1.83%	4,985
Feb 4, 2026	60.70	60.81	60.70	60.75	60.30	-2.35%	45
Feb 3, 2026	62.00	62.22	61.98	62.21	61.36	2.24%	412
Feb 2, 2026	61.68	61.68	60.85	60.85	60.02	-1.57%	767
Jan 30, 2026	62.05	62.05	61.82	61.82	60.97	-0.63%	461
Jan 29, 2026	62.24	62.24	62.21	62.21	61.36	-0.05%	449
Jan 28, 2026	62.31	62.47	62.20	62.24	61.39	0.57%	66
Jan 27, 2026	61.69	61.89	61.69	61.89	61.04	1.09%	47
Jan 23, 2026	61.19	61.31	61.19	61.22	60.38	0.49%	72
Jan 22, 2026	60.92	60.92	60.92	60.92	60.09	1.21%	236
Jan 21, 2026	60.19	60.19	60.19	60.19	59.37	-0.61%	5
Jan 20, 2026	60.57	60.66	60.56	60.56	59.73	-0.15%	5
Jan 19, 2026	60.64	60.65	60.64	60.65	59.82	-0.20%	34
Jan 15, 2026	61.20	61.20	60.77	60.77	59.94	-0.74%	593