ASX:JPHQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	60.82	60.92	60.79	60.92	60.92	0.03%	530
Dec 4, 2025	60.88	60.90	60.88	60.90	60.90	0.21%	660
Dec 3, 2025	60.75	60.77	60.75	60.77	60.77	0.03%	340
Dec 2, 2025	60.79	60.79	60.75	60.75	60.26	0.08%	1,181
Dec 1, 2025	60.70	60.70	60.70	60.70	60.22	-0.02%	500
Nov 28, 2025	60.66	60.71	60.48	60.71	60.23	0.46%	38
Nov 27, 2025	60.67	60.67	60.43	60.43	59.95	0.20%	2
Nov 26, 2025	60.14	60.31	60.14	60.31	59.83	1.07%	1,001
Nov 25, 2025	59.67	59.67	59.67	59.67	59.19	1.72%	420
Nov 24, 2025	58.48	58.66	58.48	58.66	58.19	1.38%	36
Nov 21, 2025	58.01	58.09	57.75	57.86	57.40	-3.44%	1,797
Nov 20, 2025	59.96	60.03	59.92	59.92	59.44	1.90%	16
Nov 19, 2025	58.97	58.97	58.72	58.80	58.33	-0.61%	500
Nov 18, 2025	59.50	59.50	59.16	59.16	58.69	-1.78%	69
Nov 17, 2025	60.23	60.23	60.23	60.23	59.75	0.48%	1
Nov 14, 2025	59.83	60.05	59.83	59.94	59.46	-1.62%	2,043
Nov 13, 2025	61.05	61.05	60.93	60.93	60.44	-0.08%	17
Nov 12, 2025	60.90	61.00	60.90	60.98	60.49	0.51%	28
Nov 11, 2025	60.60	60.67	60.60	60.67	60.19	0.70%	1,007
Nov 10, 2025	59.90	60.27	59.90	60.25	59.77	0.43%	1,655
Nov 7, 2025	60.09	60.09	59.99	59.99	59.51	-0.83%	51
Nov 6, 2025	60.52	60.52	60.49	60.49	60.01	-1.13%	435
Nov 4, 2025	61.80	61.80	61.18	61.18	60.28	-0.65%	171
Oct 31, 2025	61.58	61.58	61.58	61.58	60.67	0.28%	39
Oct 28, 2025	61.42	61.42	61.41	61.41	60.50	0.07%	563
Oct 27, 2025	61.01	61.37	61.01	61.37	60.46	1.72%	694
Oct 24, 2025	60.33	60.33	60.33	60.33	59.44	0.03%	250
Oct 21, 2025	60.31	60.31	60.31	60.31	59.42	1.11%	632
Oct 20, 2025	59.88	59.88	59.65	59.65	58.77	0.79%	3
Oct 17, 2025	59.20	59.20	59.18	59.18	58.31	-0.54%	31
Oct 16, 2025	59.50	59.50	59.50	59.50	58.62	-0.03%	9
Oct 13, 2025	59.51	59.52	59.51	59.52	58.64	-0.40%	1,000
Oct 9, 2025	60.09	60.09	59.76	59.76	58.88	0.66%	47
Oct 8, 2025	59.42	59.42	59.37	59.37	58.49	-0.22%	224
Oct 6, 2025	59.29	59.61	59.29	59.50	58.62	-0.23%	17
Oct 3, 2025	59.88	59.88	59.35	59.64	58.76	-0.40%	289
Oct 2, 2025	59.88	59.88	59.88	59.88	58.62	0.39%	200
Oct 1, 2025	59.65	59.65	59.65	59.65	58.39	0.34%	440
Sep 30, 2025	59.45	59.45	59.45	59.45	58.20	-	131
Sep 29, 2025	59.46	59.46	59.45	59.45	58.20	0.58%	751
Sep 26, 2025	59.13	59.13	59.11	59.11	57.86	-0.07%	135
Sep 25, 2025	59.26	59.26	59.14	59.15	57.90	-0.24%	3,367
Sep 24, 2025	59.61	59.62	59.29	59.29	58.04	-0.30%	104
Sep 23, 2025	59.47	59.78	59.45	59.47	58.22	0.44%	2,380
Sep 22, 2025	59.45	59.53	59.19	59.21	57.96	0.19%	3,963
Sep 19, 2025	59.10	59.10	59.10	59.10	57.85	0.02%	10
Sep 18, 2025	59.29	59.29	59.09	59.09	57.84	0.17%	2
Sep 17, 2025	59.00	59.00	58.99	58.99	57.75	-0.19%	85
Sep 16, 2025	59.10	59.10	59.10	59.10	57.85	0.72%	504
Sep 12, 2025	58.74	58.74	58.68	58.68	57.44	0.07%	3