ASX:JPHQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	61.33	61.33	61.28	61.28	61.28	0.18%	81
Dec 30, 2025	61.35	61.35	61.17	61.17	61.17	-0.29%	239
Dec 29, 2025	62.01	62.01	61.35	61.35	61.35	0.20%	6
Dec 24, 2025	61.22	61.23	61.22	61.23	61.23	0.57%	6
Dec 23, 2025	61.14	61.14	60.88	60.88	60.88	-0.16%	3
Dec 22, 2025	60.98	60.98	60.98	60.98	60.98	1.53%	2
Dec 19, 2025	60.11	60.21	60.06	60.06	60.06	1.28%	18
Dec 18, 2025	59.54	59.63	59.30	59.30	59.30	-1.22%	93
Dec 17, 2025	60.29	60.29	60.03	60.03	60.03	0.28%	118
Dec 16, 2025	60.18	60.18	59.86	59.86	59.86	-1.01%	101
Dec 15, 2025	60.45	60.47	60.45	60.47	60.47	-1.01%	3
Dec 12, 2025	61.09	61.09	61.09	61.09	61.09	0.81%	2
Dec 11, 2025	61.30	61.30	60.59	60.60	60.60	-0.85%	1,240
Dec 10, 2025	61.07	61.12	60.92	61.12	61.12	-0.11%	1,206
Dec 9, 2025	60.93	61.21	60.93	61.19	61.19	0.07%	258
Dec 8, 2025	61.22	61.22	61.03	61.15	61.15	0.38%	136
Dec 5, 2025	60.82	60.92	60.79	60.92	60.92	0.03%	530
Dec 4, 2025	60.88	60.90	60.88	60.90	60.90	0.21%	660
Dec 3, 2025	60.75	60.77	60.75	60.77	60.77	0.03%	340
Dec 2, 2025	60.79	60.79	60.75	60.75	60.26	0.08%	1,181
Dec 1, 2025	60.70	60.70	60.70	60.70	60.22	-0.02%	500
Nov 28, 2025	60.66	60.71	60.48	60.71	60.23	0.46%	38
Nov 27, 2025	60.67	60.67	60.43	60.43	59.95	0.20%	2
Nov 26, 2025	60.14	60.31	60.14	60.31	59.83	1.07%	1,001
Nov 25, 2025	59.67	59.67	59.67	59.67	59.19	1.72%	420
Nov 24, 2025	58.48	58.66	58.48	58.66	58.19	1.38%	36
Nov 21, 2025	58.01	58.09	57.75	57.86	57.40	-3.44%	1,797
Nov 20, 2025	59.96	60.03	59.92	59.92	59.44	1.90%	16
Nov 19, 2025	58.97	58.97	58.72	58.80	58.33	-0.61%	500
Nov 18, 2025	59.50	59.50	59.16	59.16	58.69	-1.78%	69
Nov 17, 2025	60.23	60.23	60.23	60.23	59.75	0.48%	1
Nov 14, 2025	59.83	60.05	59.83	59.94	59.46	-1.62%	2,043
Nov 13, 2025	61.05	61.05	60.93	60.93	60.44	-0.08%	17
Nov 12, 2025	60.90	61.00	60.90	60.98	60.49	0.51%	28
Nov 11, 2025	60.60	60.67	60.60	60.67	60.19	0.70%	1,007
Nov 10, 2025	59.90	60.27	59.90	60.25	59.77	0.43%	1,655
Nov 7, 2025	60.09	60.09	59.99	59.99	59.51	-0.83%	51
Nov 6, 2025	60.52	60.52	60.49	60.49	60.01	-1.13%	435
Nov 4, 2025	61.80	61.80	61.18	61.18	60.28	-0.65%	171
Oct 31, 2025	61.58	61.58	61.58	61.58	60.67	0.28%	39
Oct 28, 2025	61.42	61.42	61.41	61.41	60.50	0.07%	563
Oct 27, 2025	61.01	61.37	61.01	61.37	60.46	1.72%	694
Oct 24, 2025	60.33	60.33	60.33	60.33	59.44	0.03%	250
Oct 21, 2025	60.31	60.31	60.31	60.31	59.42	1.11%	632
Oct 20, 2025	59.88	59.88	59.65	59.65	58.77	0.79%	3
Oct 17, 2025	59.20	59.20	59.18	59.18	58.31	-0.54%	31
Oct 16, 2025	59.50	59.50	59.50	59.50	58.62	-0.03%	9
Oct 13, 2025	59.51	59.52	59.51	59.52	58.64	-0.40%	1,000
Oct 9, 2025	60.09	60.09	59.76	59.76	58.88	0.66%	47
Oct 8, 2025	59.42	59.42	59.37	59.37	58.49	-0.22%	224