ASX:JPHQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	60.14	60.18	59.92	60.18	60.18	-0.61%	2,572
Feb 26, 2026	60.51	60.55	60.51	60.55	60.55	1.02%	598
Feb 25, 2026	60.03	60.27	59.94	59.94	59.94	0.44%	2,193
Feb 24, 2026	59.73	59.76	59.68	59.68	59.68	-0.03%	7
Feb 23, 2026	59.93	59.93	59.70	59.70	59.70	-0.32%	203
Feb 20, 2026	59.84	59.90	59.73	59.89	59.89	0.05%	1,476
Feb 19, 2026	59.98	59.99	59.86	59.86	59.86	0.77%	207
Feb 18, 2026	59.34	59.50	59.34	59.40	59.40	-0.25%	502
Feb 17, 2026	59.59	59.59	59.55	59.55	59.55	0.25%	111
Feb 16, 2026	59.52	59.76	59.40	59.40	59.40	-0.59%	169
Feb 13, 2026	59.70	59.75	59.67	59.75	59.75	-1.30%	71
Feb 12, 2026	60.54	60.54	60.54	60.54	60.54	0.05%	2
Feb 11, 2026	60.62	60.68	60.51	60.51	60.51	0.13%	6
Feb 10, 2026	60.66	60.66	60.40	60.43	60.43	0.08%	658
Feb 9, 2026	60.39	60.39	60.25	60.38	60.38	3.00%	594
Feb 6, 2026	58.09	58.64	58.07	58.62	58.62	-1.71%	1,981
Feb 5, 2026	60.60	60.60	59.55	59.64	59.64	-1.83%	4,985
Feb 4, 2026	60.70	60.81	60.70	60.75	60.75	-2.35%	45
Feb 3, 2026	62.00	62.22	61.98	62.21	61.82	2.24%	412
Feb 2, 2026	61.68	61.68	60.85	60.85	60.47	-1.57%	767
Jan 30, 2026	62.05	62.05	61.82	61.82	61.43	-0.63%	461
Jan 29, 2026	62.24	62.24	62.21	62.21	61.82	-0.05%	449
Jan 28, 2026	62.31	62.47	62.20	62.24	61.85	0.57%	66
Jan 27, 2026	61.69	61.89	61.69	61.89	61.50	1.09%	47
Jan 23, 2026	61.19	61.31	61.19	61.22	60.83	0.49%	72
Jan 22, 2026	60.92	60.92	60.92	60.92	60.54	1.21%	236
Jan 21, 2026	60.19	60.19	60.19	60.19	59.81	-0.61%	5
Jan 20, 2026	60.57	60.66	60.56	60.56	60.18	-0.15%	5
Jan 19, 2026	60.64	60.65	60.64	60.65	60.27	-0.20%	34
Jan 15, 2026	61.20	61.20	60.77	60.77	60.39	-0.74%	593
Jan 13, 2026	61.40	61.40	61.22	61.22	60.83	0.15%	3
Jan 12, 2026	61.15	61.15	61.13	61.13	60.74	0.46%	21
Jan 9, 2026	60.88	60.92	60.80	60.85	60.47	-0.38%	198
Jan 8, 2026	61.15	61.17	60.94	61.08	60.70	-0.80%	624
Jan 7, 2026	61.53	61.76	61.53	61.57	61.18	1.15%	1,003
Jan 6, 2026	60.88	60.88	60.70	60.87	60.49	0.41%	1,811
Jan 5, 2026	60.62	60.62	60.62	60.62	60.24	-	1
Jan 2, 2026	61.30	61.30	60.40	60.62	59.75	-1.08%	1,168
Dec 31, 2025	61.33	61.33	61.28	61.28	60.40	0.18%	81
Dec 30, 2025	61.35	61.35	61.17	61.17	60.29	-0.29%	239
Dec 29, 2025	62.01	62.01	61.35	61.35	60.47	0.20%	6
Dec 24, 2025	61.22	61.23	61.22	61.23	60.35	0.57%	6
Dec 23, 2025	61.14	61.14	60.88	60.88	60.00	-0.16%	3
Dec 22, 2025	60.98	60.98	60.98	60.98	60.10	1.53%	2
Dec 19, 2025	60.11	60.21	60.06	60.06	59.20	1.28%	18
Dec 18, 2025	59.54	59.63	59.30	59.30	58.45	-1.22%	93
Dec 17, 2025	60.29	60.29	60.03	60.03	59.17	0.28%	118
Dec 16, 2025	60.18	60.18	59.86	59.86	59.00	-1.01%	101
Dec 15, 2025	60.45	60.47	60.45	60.47	59.60	-1.01%	3
Dec 12, 2025	61.09	61.09	61.09	61.09	60.21	0.81%	2