ASX:JPHQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	54.70	54.70	53.99	54.26	54.26	-1.69%	1,458
Oct 29, 2026	55.31	55.40	55.04	55.19	55.19	-0.45%	504
Oct 28, 2026	55.35	55.51	55.30	55.44	55.44	1.17%	3,150
Oct 27, 2026	54.70	55.07	54.70	54.80	54.80	1.05%	3,882
Oct 26, 2026	54.39	54.39	54.16	54.23	54.23	-0.48%	2,521
Oct 23, 2026	55.00	55.00	54.13	54.49	54.49	-1.20%	3,338
Oct 22, 2026	55.46	55.46	55.04	55.15	55.15	-0.85%	277
Oct 21, 2026	55.64	55.80	55.57	55.62	55.62	0.72%	1,555
Oct 20, 2026	55.20	55.41	55.20	55.23	55.23	-0.28%	2,825
Oct 19, 2026	55.92	55.92	55.11	55.38	55.38	-0.97%	6,013
Oct 16, 2026	55.61	55.92	55.61	55.92	55.92	0.94%	1,316
Oct 15, 2026	56.75	56.75	55.31	55.40	55.40	-2.38%	6,437
Oct 14, 2026	56.65	56.75	56.60	56.75	56.75	0.56%	867
Oct 13, 2026	57.42	57.42	56.87	56.94	56.44	-0.87%	880
Oct 12, 2026	57.28	57.45	57.28	57.44	56.93	0.19%	1,950
Oct 9, 2026	57.35	57.35	57.00	57.33	56.82	-0.05%	5,721
Oct 8, 2026	57.43	57.43	57.28	57.36	56.85	-0.21%	157
Oct 7, 2026	57.50	57.50	57.34	57.48	56.97	0.16%	1,239
Oct 6, 2026	57.47	57.49	57.30	57.39	56.88	0.02%	4,926
Oct 5, 2026	57.16	57.40	57.07	57.38	56.87	0.37%	3,841
Oct 2, 2026	57.17	57.22	57.11	57.17	56.66	-0.28%	246
Oct 1, 2026	56.97	57.33	56.96	57.33	56.82	1.00%	448
Sep 30, 2026	56.94	56.96	56.76	56.76	56.26	0.26%	1,639
Sep 29, 2026	56.82	56.83	56.54	56.61	56.11	-0.16%	4,239
Sep 28, 2026	56.97	56.98	56.70	56.70	56.20	-0.07%	1,496
Sep 25, 2026	56.87	56.88	56.74	56.74	56.24	0.18%	54
Sep 24, 2026	56.74	56.76	56.64	56.64	56.14	-0.32%	1,028
Sep 23, 2026	56.72	56.83	56.71	56.82	56.32	0.32%	469
Sep 22, 2026	57.47	57.47	56.64	56.64	56.14	0.87%	3,167
Sep 21, 2026	56.02	56.20	56.02	56.15	55.65	0.68%	2,560
Sep 18, 2026	55.61	55.77	55.61	55.77	55.28	1.00%	290
Sep 17, 2026	55.35	55.35	55.00	55.22	54.73	0.58%	759
Sep 16, 2026	54.92	54.95	54.80	54.90	54.41	-0.22%	1,074
Sep 15, 2026	55.12	55.12	55.00	55.02	54.53	-0.69%	2,684
Sep 14, 2026	55.53	55.54	55.19	55.40	54.91	0.44%	5,173
Sep 11, 2026	55.47	55.70	55.26	55.69	54.67	-0.14%	9,753
Sep 10, 2026	56.80	56.80	55.77	55.77	54.75	-0.66%	5,904
Sep 9, 2026	56.17	56.18	56.01	56.14	55.11	-0.21%	660
Sep 8, 2026	56.36	56.36	56.08	56.26	55.23	0.32%	1,300
Sep 7, 2026	55.96	56.14	55.96	56.08	55.05	0.30%	805
Sep 4, 2026	55.75	55.91	55.75	55.91	54.88	1.01%	3,019
Sep 3, 2026	55.40	55.49	55.35	55.35	54.33	0.45%	1,251
Sep 2, 2026	55.20	55.20	55.10	55.10	54.09	-1.15%	442
Sep 1, 2026	55.70	55.74	55.57	55.74	54.72	0.45%	434
Aug 31, 2026	55.43	55.49	55.28	55.49	54.47	-0.22%	758
Aug 28, 2026	55.78	55.79	55.58	55.61	54.59	0.29%	7,140
Aug 27, 2026	55.25	55.45	55.15	55.45	54.43	0.29%	4,032
Aug 26, 2026	55.07	55.36	55.07	55.29	54.27	0.02%	9,043
Aug 25, 2026	55.21	55.28	54.88	55.28	54.27	0.13%	1,063
Aug 24, 2026	55.36	55.45	55.13	55.21	54.20	-0.04%	3,450