ASX:JPHQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	54.50	54.50	53.49	53.49	53.49	-2.67%	7,816
Jul 27, 2026	54.72	54.99	54.72	54.96	54.96	0.46%	1,216
Jul 24, 2026	54.87	54.99	54.69	54.71	54.71	-1.94%	2,051
Jul 23, 2026	55.91	55.91	55.59	55.79	55.79	0.32%	1,901
Jul 22, 2026	55.92	55.92	55.61	55.61	55.61	0.38%	1,712
Jul 21, 2026	54.94	55.40	54.75	55.40	55.40	0.84%	2,340
Jul 20, 2026	55.00	55.10	54.90	54.94	54.94	0.33%	7,115
Jul 17, 2026	56.23	56.23	54.76	54.76	54.76	-2.84%	3,735
Jul 16, 2026	56.40	56.42	56.27	56.36	56.36	-0.83%	107
Jul 15, 2026	57.01	57.01	56.54	56.83	56.83	1.72%	551
Jul 14, 2026	55.71	55.87	55.50	55.87	55.87	-0.46%	2,490
Jul 13, 2026	56.77	56.77	55.94	56.13	56.13	-0.62%	1,706
Jul 10, 2026	56.55	56.66	56.44	56.48	56.48	1.15%	692
Jul 9, 2026	55.76	55.86	55.70	55.84	55.84	0.43%	221
Jul 8, 2026	55.90	55.90	55.53	55.60	55.60	-0.54%	708
Jul 7, 2026	56.15	56.26	55.90	55.90	55.90	-0.50%	1,638
Jul 6, 2026	56.31	57.44	56.00	56.18	56.18	-0.14%	8,071
Jul 3, 2026	55.85	56.26	55.75	56.26	56.26	-0.25%	5,156
Jul 2, 2026	57.63	57.63	56.97	56.97	56.40	-1.15%	3,091
Jul 1, 2026	58.44	58.44	57.63	57.63	57.05	0.66%	22
Jun 30, 2026	56.07	57.25	56.07	57.25	56.68	1.71%	3,592
Jun 29, 2026	61.30	61.30	55.76	56.29	55.73	1.25%	3,564
Jun 26, 2026	62.20	62.22	61.24	61.30	55.04	-1.87%	6,710
Jun 25, 2026	62.77	62.77	62.47	62.47	56.09	-	190
Jun 24, 2026	62.32	62.47	61.90	62.47	56.09	-1.17%	1,243
Jun 23, 2026	63.63	63.91	62.70	63.21	56.75	0.81%	1,344
Jun 18, 2026	63.10	63.10	62.70	62.70	56.30	-0.51%	3
Jun 17, 2026	62.97	63.02	62.97	63.02	56.58	0.17%	319
Jun 16, 2026	63.12	63.21	62.91	62.91	56.48	0.77%	579
Jun 15, 2026	62.38	62.47	62.38	62.43	56.05	1.68%	1,470
Jun 12, 2026	61.86	61.91	61.40	61.40	55.13	2.06%	399
Jun 11, 2026	59.41	60.33	59.41	60.16	54.02	-0.66%	162
Jun 10, 2026	61.09	61.09	60.56	60.56	54.37	-1.75%	915
Jun 9, 2026	61.20	61.85	61.20	61.64	55.34	-1.19%	534
Jun 4, 2026	63.22	63.22	62.33	62.38	56.01	-1.41%	395
Jun 3, 2026	63.81	63.81	63.08	63.27	56.81	0.52%	1,932
Jun 2, 2026	64.67	64.67	63.19	63.43	56.51	0.43%	138
Jun 1, 2026	63.35	63.42	63.16	63.16	56.27	0.06%	274
May 29, 2026	62.80	63.12	62.80	63.12	56.24	0.85%	1,038
May 28, 2026	62.90	62.95	62.59	62.59	55.76	-0.97%	900
May 27, 2026	63.17	63.20	62.93	63.20	56.31	1.20%	798
May 26, 2026	62.48	62.66	62.45	62.45	55.64	-0.08%	615
May 25, 2026	62.51	62.73	62.50	62.50	55.68	0.37%	75
May 22, 2026	62.20	62.27	62.20	62.27	55.48	0.19%	335
May 21, 2026	62.04	62.18	62.04	62.15	55.37	0.91%	348
May 20, 2026	61.59	61.63	61.59	61.59	54.87	-0.23%	26
May 19, 2026	61.73	61.73	61.73	61.73	55.00	0.39%	20,114
May 18, 2026	61.50	61.50	61.45	61.49	54.78	-0.24%	198
May 15, 2026	61.98	61.98	61.64	61.64	54.92	-0.88%	348
May 14, 2026	62.25	62.25	62.19	62.19	55.41	0.96%	322