ASX:JPHQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	63.10	63.10	62.70	62.70	62.70	-0.51%	3
Jun 17, 2026	62.97	63.02	62.97	63.02	63.02	0.17%	319
Jun 16, 2026	63.12	63.21	62.91	62.91	62.91	0.77%	579
Jun 15, 2026	62.38	62.47	62.38	62.43	62.43	1.68%	1,470
Jun 12, 2026	61.86	61.91	61.40	61.40	61.40	2.06%	399
Jun 11, 2026	59.41	60.33	59.41	60.16	60.16	-0.66%	162
Jun 10, 2026	61.09	61.09	60.56	60.56	60.56	-1.75%	915
Jun 9, 2026	61.20	61.85	61.20	61.64	61.64	-1.19%	534
Jun 4, 2026	63.22	63.22	62.33	62.38	62.38	-1.41%	395
Jun 3, 2026	63.81	63.81	63.08	63.27	63.27	0.52%	1,932
Jun 2, 2026	64.67	64.67	63.19	63.43	62.94	0.43%	138
Jun 1, 2026	63.35	63.42	63.16	63.16	62.67	0.06%	274
May 29, 2026	62.80	63.12	62.80	63.12	62.63	0.85%	1,038
May 28, 2026	62.90	62.95	62.59	62.59	62.11	-0.97%	900
May 27, 2026	63.17	63.20	62.93	63.20	62.71	1.20%	798
May 26, 2026	62.48	62.66	62.45	62.45	61.97	-0.08%	615
May 25, 2026	62.51	62.73	62.50	62.50	62.02	0.37%	75
May 22, 2026	62.20	62.27	62.20	62.27	61.79	0.19%	335
May 21, 2026	62.04	62.18	62.04	62.15	61.67	0.91%	348
May 20, 2026	61.59	61.63	61.59	61.59	61.12	-0.23%	26
May 19, 2026	61.73	61.73	61.73	61.73	61.25	0.39%	20,114
May 18, 2026	61.50	61.50	61.45	61.49	61.02	-0.24%	198
May 15, 2026	61.98	61.98	61.64	61.64	61.17	-0.88%	348
May 14, 2026	62.25	62.25	62.19	62.19	61.71	0.96%	322
May 13, 2026	61.60	61.60	61.60	61.60	61.13	-0.31%	8
May 12, 2026	61.81	61.81	61.79	61.79	61.31	0.16%	101
May 11, 2026	61.73	61.73	61.69	61.69	61.21	0.37%	2
May 8, 2026	61.44	61.49	61.22	61.46	60.99	-0.11%	998
May 7, 2026	61.49	61.53	61.49	61.53	61.06	0.70%	153
May 6, 2026	61.19	61.19	61.04	61.10	60.63	0.44%	1,284
May 5, 2026	60.82	60.83	60.60	60.83	60.36	-0.50%	557
May 4, 2026	61.60	61.62	61.60	61.62	60.66	0.95%	79
May 1, 2026	61.49	61.49	61.04	61.04	60.09	0.53%	4,601
Apr 30, 2026	61.23	61.23	60.72	60.72	59.78	-1.01%	829
Apr 29, 2026	61.30	61.34	61.07	61.34	60.39	0.31%	1,272
Apr 28, 2026	60.71	61.18	60.71	61.15	60.20	0.13%	647
Apr 24, 2026	60.86	61.07	60.86	61.07	60.12	0.51%	241
Apr 23, 2026	60.99	61.08	60.76	60.76	59.82	0.23%	278
Apr 22, 2026	60.87	60.87	60.62	60.62	59.68	-0.13%	1,292
Apr 21, 2026	60.85	60.85	60.64	60.70	59.76	-	873
Apr 20, 2026	60.72	60.73	60.70	60.70	59.76	0.07%	165
Apr 17, 2026	61.18	61.18	60.66	60.66	59.72	-0.26%	25
Apr 16, 2026	60.76	60.82	60.76	60.82	59.88	0.61%	529
Apr 15, 2026	60.68	60.68	60.45	60.45	59.51	0.65%	2,109
Apr 14, 2026	60.11	60.12	59.84	60.06	59.13	1.04%	1,966
Apr 13, 2026	59.21	59.44	59.21	59.44	58.52	-0.47%	407
Apr 10, 2026	59.56	59.72	59.48	59.72	58.79	1.31%	180
Apr 9, 2026	59.00	59.01	58.90	58.95	58.04	-1.04%	230
Apr 8, 2026	59.54	59.83	59.54	59.57	58.65	3.06%	2,240
Apr 7, 2026	57.60	57.80	57.60	57.80	56.90	2.29%	248