ASX:JPHQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	55.43	55.49	55.28	55.49	55.49	-0.22%	758
Aug 28, 2026	55.78	55.79	55.58	55.61	55.61	0.29%	7,140
Aug 27, 2026	55.25	55.45	55.15	55.45	55.45	0.29%	4,032
Aug 26, 2026	55.07	55.36	55.07	55.29	55.29	0.02%	9,043
Aug 25, 2026	55.21	55.28	54.88	55.28	55.28	0.13%	1,063
Aug 24, 2026	55.36	55.45	55.13	55.21	55.21	-0.04%	3,450
Aug 21, 2026	55.11	55.44	55.11	55.23	55.23	-0.61%	1,229
Aug 20, 2026	55.54	55.57	55.54	55.57	55.57	0.51%	20
Aug 19, 2026	55.32	55.42	55.29	55.29	55.29	-1.02%	1,674
Aug 18, 2026	56.08	56.10	55.81	55.86	55.86	-0.50%	1,031
Aug 17, 2026	55.95	56.14	55.95	56.14	56.14	0.35%	279
Aug 14, 2026	56.30	56.67	56.30	56.63	55.94	0.69%	2,313
Aug 13, 2026	56.04	56.24	56.01	56.24	55.56	0.73%	2,254
Aug 12, 2026	56.00	56.00	55.68	55.83	55.15	-0.32%	453
Aug 11, 2026	56.20	56.20	56.01	56.01	55.33	-0.04%	1,977
Aug 10, 2026	56.00	56.05	55.93	56.03	55.35	0.92%	3,116
Aug 7, 2026	55.53	55.58	55.42	55.52	54.85	0.23%	1,727
Aug 6, 2026	56.00	56.00	55.30	55.39	54.72	-0.77%	7,071
Aug 5, 2026	55.63	55.82	55.63	55.82	55.14	1.64%	3,583
Aug 4, 2026	55.78	55.78	55.33	55.47	54.26	0.80%	533
Aug 3, 2026	55.00	55.24	54.92	55.03	53.83	0.07%	6,450
Jul 31, 2026	54.91	55.02	54.71	54.99	53.79	3.97%	3,659
Jul 30, 2026	53.10	53.25	52.82	52.89	51.73	-1.14%	4,959
Jul 29, 2026	54.07	54.18	53.20	53.50	52.33	0.02%	2,385
Jul 28, 2026	54.50	54.50	53.49	53.49	52.32	-2.67%	7,816
Jul 27, 2026	54.72	54.99	54.72	54.96	53.76	0.46%	1,216
Jul 24, 2026	54.87	54.99	54.69	54.71	53.51	-1.94%	2,051
Jul 23, 2026	55.91	55.91	55.59	55.79	54.57	0.32%	1,901
Jul 22, 2026	55.92	55.92	55.61	55.61	54.39	0.38%	1,712
Jul 21, 2026	54.94	55.40	54.75	55.40	54.19	0.84%	2,340
Jul 20, 2026	55.00	55.10	54.90	54.94	53.74	0.33%	7,115
Jul 17, 2026	56.23	56.23	54.76	54.76	53.56	-2.84%	3,735
Jul 16, 2026	56.40	56.42	56.27	56.36	55.13	-0.83%	107
Jul 15, 2026	57.01	57.01	56.54	56.83	55.59	1.72%	551
Jul 14, 2026	55.71	55.87	55.50	55.87	54.65	-0.46%	2,490
Jul 13, 2026	56.77	56.77	55.94	56.13	54.90	-0.62%	1,706
Jul 10, 2026	56.55	56.66	56.44	56.48	55.24	1.15%	692
Jul 9, 2026	55.76	55.86	55.70	55.84	54.62	0.43%	221
Jul 8, 2026	55.90	55.90	55.53	55.60	54.38	-0.54%	708
Jul 7, 2026	56.15	56.26	55.90	55.90	54.68	-0.50%	1,638
Jul 6, 2026	56.31	57.44	56.00	56.18	54.95	-0.14%	8,071
Jul 3, 2026	55.85	56.26	55.75	56.26	55.03	-0.25%	5,156
Jul 2, 2026	57.63	57.63	56.97	56.97	55.17	-1.15%	3,091
Jul 1, 2026	58.44	58.44	57.63	57.63	55.80	0.66%	22
Jun 30, 2026	56.07	57.25	56.07	57.25	55.44	1.71%	3,592
Jun 29, 2026	61.30	61.30	55.76	56.29	54.51	1.25%	3,564
Jun 26, 2026	62.20	62.22	61.24	61.30	53.83	-1.87%	6,710
Jun 25, 2026	62.77	62.77	62.47	62.47	54.86	-	190
Jun 24, 2026	62.32	62.47	61.90	62.47	54.86	-1.17%	1,243
Jun 23, 2026	63.63	63.91	62.70	63.21	55.51	0.81%	1,344