ASX:JPHQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	63.35	63.42	63.16	63.16	63.16	0.06%	274
May 29, 2026	62.80	63.12	62.80	63.12	63.12	0.85%	1,038
May 28, 2026	62.90	62.95	62.59	62.59	62.59	-0.97%	900
May 27, 2026	63.17	63.20	62.93	63.20	63.20	1.20%	798
May 26, 2026	62.48	62.66	62.45	62.45	62.45	-0.08%	615
May 25, 2026	62.51	62.73	62.50	62.50	62.50	0.37%	75
May 22, 2026	62.20	62.27	62.20	62.27	62.27	0.19%	335
May 21, 2026	62.04	62.18	62.04	62.15	62.15	0.91%	348
May 20, 2026	61.59	61.63	61.59	61.59	61.59	-0.23%	26
May 19, 2026	61.73	61.73	61.73	61.73	61.73	0.39%	20,114
May 18, 2026	61.50	61.50	61.45	61.49	61.49	-0.24%	198
May 15, 2026	61.98	61.98	61.64	61.64	61.64	-0.88%	348
May 14, 2026	62.25	62.25	62.19	62.19	62.19	0.96%	322
May 13, 2026	61.60	61.60	61.60	61.60	61.60	-0.31%	8
May 12, 2026	61.81	61.81	61.79	61.79	61.79	0.16%	101
May 11, 2026	61.73	61.73	61.69	61.69	61.69	0.37%	2
May 8, 2026	61.44	61.49	61.22	61.46	61.46	-0.11%	998
May 7, 2026	61.49	61.53	61.49	61.53	61.53	0.70%	153
May 6, 2026	61.19	61.19	61.04	61.10	61.10	0.44%	1,284
May 5, 2026	60.82	60.83	60.60	60.83	60.83	-0.50%	557
May 4, 2026	61.60	61.62	61.60	61.62	61.14	0.95%	79
May 1, 2026	61.49	61.49	61.04	61.04	60.56	0.53%	4,601
Apr 30, 2026	61.23	61.23	60.72	60.72	60.24	-1.01%	829
Apr 29, 2026	61.30	61.34	61.07	61.34	60.86	0.31%	1,272
Apr 28, 2026	60.71	61.18	60.71	61.15	60.67	0.13%	647
Apr 24, 2026	60.86	61.07	60.86	61.07	60.59	0.51%	241
Apr 23, 2026	60.99	61.08	60.76	60.76	60.28	0.23%	278
Apr 22, 2026	60.87	60.87	60.62	60.62	60.14	-0.13%	1,292
Apr 21, 2026	60.85	60.85	60.64	60.70	60.22	-	873
Apr 20, 2026	60.72	60.73	60.70	60.70	60.22	0.07%	165
Apr 17, 2026	61.18	61.18	60.66	60.66	60.18	-0.26%	25
Apr 16, 2026	60.76	60.82	60.76	60.82	60.34	0.61%	529
Apr 15, 2026	60.68	60.68	60.45	60.45	59.97	0.65%	2,109
Apr 14, 2026	60.11	60.12	59.84	60.06	59.59	1.04%	1,966
Apr 13, 2026	59.21	59.44	59.21	59.44	58.97	-0.47%	407
Apr 10, 2026	59.56	59.72	59.48	59.72	59.25	1.31%	180
Apr 9, 2026	59.00	59.01	58.90	58.95	58.49	-1.04%	230
Apr 8, 2026	59.54	59.83	59.54	59.57	59.10	3.06%	2,240
Apr 7, 2026	57.60	57.80	57.60	57.80	57.35	2.29%	248
Apr 2, 2026	58.29	58.52	57.00	57.00	56.06	-0.97%	3,113
Apr 1, 2026	57.51	57.56	57.51	57.56	56.61	2.80%	1,521
Mar 31, 2026	55.92	56.18	55.55	55.99	55.07	0.09%	31
Mar 30, 2026	56.50	56.50	55.75	55.94	55.02	-2.66%	1,440
Mar 27, 2026	58.23	58.23	57.18	57.47	56.52	-1.31%	53
Mar 26, 2026	58.23	58.23	58.23	58.23	57.27	-0.07%	1
Mar 25, 2026	58.59	58.65	58.27	58.27	57.31	0.47%	312
Mar 24, 2026	58.12	58.12	58.00	58.00	57.04	0.71%	144
Mar 23, 2026	57.75	57.75	57.49	57.59	56.64	-1.96%	1,662
Mar 20, 2026	58.78	58.90	58.74	58.74	57.77	-0.59%	717
Mar 19, 2026	58.88	59.09	58.88	59.09	58.11	-1.47%	60