ASX:JPHQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	56.72	56.83	56.72	56.75	-	0.19%	265
Sep 22, 2026	57.47	57.47	56.64	56.64	56.64	0.87%	3,167
Sep 21, 2026	56.02	56.20	56.02	56.15	56.15	0.68%	2,560
Sep 18, 2026	55.61	55.77	55.61	55.77	55.77	1.00%	290
Sep 17, 2026	55.35	55.35	55.00	55.22	55.22	0.58%	759
Sep 16, 2026	54.92	54.95	54.80	54.90	54.90	-0.22%	1,074
Sep 15, 2026	55.12	55.12	55.00	55.02	55.02	-0.69%	2,684
Sep 14, 2026	55.53	55.54	55.19	55.40	55.40	0.44%	5,173
Sep 11, 2026	55.47	55.70	55.26	55.69	55.16	-0.14%	9,753
Sep 10, 2026	56.80	56.80	55.77	55.77	55.23	-0.66%	5,904
Sep 9, 2026	56.17	56.18	56.01	56.14	55.60	-0.21%	660
Sep 8, 2026	56.36	56.36	56.08	56.26	55.72	0.32%	1,300
Sep 7, 2026	55.96	56.14	55.96	56.08	55.54	0.30%	805
Sep 4, 2026	55.75	55.91	55.75	55.91	55.37	1.01%	3,019
Sep 3, 2026	55.40	55.49	55.35	55.35	54.82	0.45%	1,251
Sep 2, 2026	55.20	55.20	55.10	55.10	54.57	-1.15%	442
Sep 1, 2026	55.70	55.74	55.57	55.74	55.21	0.45%	434
Aug 31, 2026	55.43	55.49	55.28	55.49	54.96	-0.22%	758
Aug 28, 2026	55.78	55.79	55.58	55.61	55.08	0.29%	7,140
Aug 27, 2026	55.25	55.45	55.15	55.45	54.92	0.29%	4,032
Aug 26, 2026	55.07	55.36	55.07	55.29	54.76	0.02%	9,043
Aug 25, 2026	55.21	55.28	54.88	55.28	54.75	0.13%	1,063
Aug 24, 2026	55.36	55.45	55.13	55.21	54.68	-0.04%	3,450
Aug 21, 2026	55.11	55.44	55.11	55.23	54.70	-0.61%	1,229
Aug 20, 2026	55.54	55.57	55.54	55.57	55.04	0.51%	20
Aug 19, 2026	55.32	55.42	55.29	55.29	54.76	-1.02%	1,674
Aug 18, 2026	56.08	56.10	55.81	55.86	55.32	-0.50%	1,031
Aug 17, 2026	55.95	56.14	55.95	56.14	55.60	0.35%	279
Aug 14, 2026	56.30	56.67	56.30	56.63	55.41	0.69%	2,313
Aug 13, 2026	56.04	56.24	56.01	56.24	55.03	0.73%	2,254
Aug 12, 2026	56.00	56.00	55.68	55.83	54.62	-0.32%	453
Aug 11, 2026	56.20	56.20	56.01	56.01	54.80	-0.04%	1,977
Aug 10, 2026	56.00	56.05	55.93	56.03	54.82	0.92%	3,116
Aug 7, 2026	55.53	55.58	55.42	55.52	54.32	0.23%	1,727
Aug 6, 2026	56.00	56.00	55.30	55.39	54.19	-0.77%	7,071
Aug 5, 2026	55.63	55.82	55.63	55.82	54.61	1.64%	3,583
Aug 4, 2026	55.78	55.78	55.33	55.47	53.74	0.80%	533
Aug 3, 2026	55.00	55.24	54.92	55.03	53.31	0.07%	6,450
Jul 31, 2026	54.91	55.02	54.71	54.99	53.27	3.97%	3,659
Jul 30, 2026	53.10	53.25	52.82	52.89	51.24	-1.14%	4,959
Jul 29, 2026	54.07	54.18	53.20	53.50	51.83	0.02%	2,385
Jul 28, 2026	54.50	54.50	53.49	53.49	51.82	-2.67%	7,816
Jul 27, 2026	54.72	54.99	54.72	54.96	53.24	0.46%	1,216
Jul 24, 2026	54.87	54.99	54.69	54.71	53.00	-1.94%	2,051
Jul 23, 2026	55.91	55.91	55.59	55.79	54.05	0.32%	1,901
Jul 22, 2026	55.92	55.92	55.61	55.61	53.87	0.38%	1,712
Jul 21, 2026	54.94	55.40	54.75	55.40	53.67	0.84%	2,340
Jul 20, 2026	55.00	55.10	54.90	54.94	53.22	0.33%	7,115
Jul 17, 2026	56.23	56.23	54.76	54.76	53.05	-2.84%	3,735
Jul 16, 2026	56.40	56.42	56.27	56.36	54.60	-0.83%	107