ASX:JPOZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	48.23	48.23	48.23	48.23	48.23	1.03%	1
Sep 25, 2026	47.94	47.94	47.94	47.94	47.74	0.08%	1
Sep 24, 2026	47.90	47.90	47.90	47.90	47.70	-1.07%	1
Sep 23, 2026	48.42	48.42	48.42	48.42	48.22	0.13%	-
Sep 22, 2026	48.36	48.36	48.36	48.36	48.15	0.43%	-
Sep 21, 2026	48.15	48.15	48.15	48.15	47.95	0.02%	-
Sep 18, 2026	48.14	48.14	48.14	48.14	47.94	0.08%	-
Sep 17, 2026	48.10	48.10	48.10	48.10	47.90	0.07%	-
Sep 16, 2026	48.07	48.07	48.07	48.07	47.86	0.70%	-
Sep 15, 2026	47.73	47.73	47.73	47.73	47.53	-1.01%	-
Sep 14, 2026	48.22	48.22	48.22	48.22	48.01	0.23%	-
Sep 11, 2026	48.11	48.11	48.11	48.11	47.90	-0.67%	-
Sep 10, 2026	48.43	48.43	48.43	48.43	48.23	-1.79%	-
Sep 9, 2026	49.32	49.32	49.32	49.32	49.11	-0.14%	-
Sep 8, 2026	49.39	49.39	49.39	49.39	49.18	-0.10%	-
Sep 7, 2026	49.44	49.44	49.44	49.44	49.23	-0.58%	-
Sep 4, 2026	49.73	49.73	49.73	49.73	49.52	-0.37%	-
Sep 3, 2026	49.91	49.91	49.91	49.91	49.70	1.40%	-
Sep 2, 2026	49.22	49.22	49.22	49.22	49.01	-0.92%	-
Sep 1, 2026	49.68	49.68	49.68	49.68	49.47	0.44%	-
Aug 31, 2026	49.46	49.46	49.46	49.46	49.25	-0.44%	-
Aug 28, 2026	49.68	49.68	49.68	49.68	49.47	0.91%	-
Aug 27, 2026	49.23	49.23	49.23	49.23	49.02	-1.18%	-
Aug 26, 2026	49.82	49.82	49.82	49.82	49.61	-0.98%	-
Aug 25, 2026	50.31	50.31	50.31	50.31	50.10	1.22%	-
Aug 24, 2026	49.71	49.71	49.71	49.71	49.50	-0.15%	-
Aug 21, 2026	49.78	49.78	49.78	49.78	49.57	0.82%	-
Aug 20, 2026	49.38	49.38	49.38	49.38	49.17	0.21%	-
Aug 19, 2026	49.27	49.27	49.27	49.27	49.06	0.09%	-
Aug 18, 2026	49.23	49.23	49.23	49.23	49.02	-0.03%	-
Aug 17, 2026	49.24	49.24	49.24	49.24	49.03	0.07%	-
Aug 14, 2026	49.21	49.21	49.21	49.21	49.00	-0.10%	-