JPMorgan Australia Equity Active ETF (ASX:JPOZ)
Australia · Delayed Price · Currency is AUD 49.46
-0.22 (-0.44%)
At close: Aug 31, 2026
ASX:JPOZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.44% | - |
| Aug 28, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.91% | - |
| Aug 27, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -1.18% | - |
| Aug 26, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -0.98% | - |
| Aug 25, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 1.22% | - |
| Aug 24, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.15% | - |
| Aug 21, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0.82% | - |
| Aug 20, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.21% | - |
| Aug 19, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.09% | - |
| Aug 18, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.03% | - |
| Aug 17, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0.07% | - |
| Aug 14, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.10% | - |