Skip to main content
logo
JPMorgan Australia Equity Active ETF (ASX:JPOZ)
Australia flag Australia · Delayed Price · Currency is AUD
48.36
+0.20 (0.43%)
At close: Sep 22, 2026

ASX:JPOZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202648.3648.3648.3648.3648.360.43%-
Sep 21, 202648.1548.1548.1548.1548.150.02%-
Sep 18, 202648.1448.1448.1448.1448.140.08%-
Sep 17, 202648.1048.1048.1048.1048.100.07%-
Sep 16, 202648.0748.0748.0748.0748.070.70%-
Sep 15, 202647.7347.7347.7347.7347.73-1.01%-
Sep 14, 202648.2248.2248.2248.2248.220.23%-
Sep 11, 202648.1148.1148.1148.1148.11-0.67%-
Sep 10, 202648.4348.4348.4348.4348.43-1.79%-
Sep 9, 202649.3249.3249.3249.3249.32-0.14%-
Sep 8, 202649.3949.3949.3949.3949.39-0.10%-
Sep 7, 202649.4449.4449.4449.4449.44-0.58%-
Sep 4, 202649.7349.7349.7349.7349.73-0.37%-
Sep 3, 202649.9149.9149.9149.9149.911.40%-
Sep 2, 202649.2249.2249.2249.2249.22-0.92%-
Sep 1, 202649.6849.6849.6849.6849.680.44%-
Aug 31, 202649.4649.4649.4649.4649.46-0.44%-
Aug 28, 202649.6849.6849.6849.6849.680.91%-
Aug 27, 202649.2349.2349.2349.2349.23-1.18%-
Aug 26, 202649.8249.8249.8249.8249.82-0.98%-
Aug 25, 202650.3150.3150.3150.3150.311.22%-
Aug 24, 202649.7149.7149.7149.7149.71-0.15%-
Aug 21, 202649.7849.7849.7849.7849.780.82%-
Aug 20, 202649.3849.3849.3849.3849.380.21%-
Aug 19, 202649.2749.2749.2749.2749.270.09%-
Aug 18, 202649.2349.2349.2349.2349.23-0.03%-
Aug 17, 202649.2449.2449.2449.2449.240.07%-
Aug 14, 202649.2149.2149.2149.2149.21-0.10%-