ASX:JREG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	78.61	78.61	78.00	78.48	78.48	-0.52%	4,466
Mar 26, 2026	79.07	79.11	78.00	78.89	78.89	0.04%	6,957
Mar 25, 2026	78.74	79.20	78.60	78.86	78.86	0.97%	1,750
Mar 24, 2026	78.10	78.10	78.10	78.10	78.10	1.38%	303
Mar 23, 2026	77.03	77.05	76.96	77.04	77.04	-1.17%	1,002
Mar 20, 2026	77.97	77.97	77.86	77.95	77.95	-0.27%	963
Mar 19, 2026	78.58	78.66	78.16	78.16	78.16	-1.56%	1,974
Mar 18, 2026	78.93	79.40	78.93	79.40	79.40	0.42%	540
Mar 17, 2026	79.05	79.07	78.80	79.07	79.07	-0.18%	73
Mar 16, 2026	78.91	79.21	78.91	79.21	79.21	0.38%	221
Mar 13, 2026	78.92	78.92	78.65	78.91	78.91	1.01%	1,221
Mar 12, 2026	78.30	78.34	78.12	78.12	78.12	-1.61%	1,020
Mar 11, 2026	79.93	79.93	79.39	79.40	79.40	-0.66%	1,858
Mar 10, 2026	79.93	79.93	79.93	79.93	79.93	1.99%	2
Mar 9, 2026	79.16	79.20	78.37	78.37	78.37	-2.96%	583
Mar 6, 2026	81.19	81.28	80.76	80.76	80.76	-0.53%	287
Mar 5, 2026	82.01	82.01	80.82	81.19	81.19	0.84%	593
Mar 4, 2026	80.70	80.74	80.34	80.51	80.51	-0.24%	1,140
Mar 3, 2026	81.26	81.26	80.65	80.70	80.70	-0.71%	21
Mar 2, 2026	81.55	81.55	81.24	81.28	81.28	-0.62%	242
Feb 27, 2026	81.97	81.97	81.58	81.79	81.79	-0.22%	1,377
Feb 26, 2026	81.97	82.01	81.97	81.97	81.97	0.23%	45
Feb 25, 2026	82.00	82.03	81.54	81.78	81.78	-0.18%	703
Feb 24, 2026	81.65	81.93	81.56	81.93	81.93	-0.02%	108
Feb 23, 2026	81.92	81.95	81.86	81.95	81.95	-0.46%	296
Feb 20, 2026	82.21	82.35	81.94	82.33	82.33	0.15%	4,110
Feb 19, 2026	81.84	82.21	81.80	82.21	82.21	0.55%	977
Feb 18, 2026	81.16	81.76	81.15	81.76	81.76	0.79%	2,742
Feb 17, 2026	81.22	81.56	81.12	81.12	81.12	-0.26%	627
Feb 16, 2026	81.34	81.72	81.12	81.33	81.33	-0.12%	983
Feb 13, 2026	81.41	81.43	81.07	81.43	81.43	-0.78%	137
Feb 12, 2026	82.07	82.07	82.07	82.07	82.07	-0.15%	4
Feb 11, 2026	82.48	82.48	81.85	82.19	82.19	-0.41%	968
Feb 10, 2026	81.98	82.53	81.95	82.53	82.53	0.21%	4,601
Feb 9, 2026	81.31	82.88	81.31	82.36	82.36	1.29%	187
Feb 6, 2026	82.07	82.07	81.31	81.31	81.31	-0.93%	541
Feb 5, 2026	82.34	82.58	82.07	82.07	82.07	0.28%	1,026
Feb 4, 2026	81.80	81.86	81.80	81.84	81.84	-1.58%	2,247
Feb 3, 2026	83.61	83.61	82.51	83.15	83.15	0.86%	45,124
Feb 2, 2026	82.61	82.84	82.44	82.44	82.44	-0.19%	428
Jan 30, 2026	82.33	82.60	82.29	82.60	82.60	0.60%	1,194
Jan 29, 2026	81.95	82.43	81.95	82.11	82.11	-1.42%	1,160
Jan 28, 2026	83.17	83.30	83.17	83.29	83.29	-0.30%	621
Jan 27, 2026	83.50	83.55	83.24	83.54	83.54	0.05%	579
Jan 23, 2026	83.83	83.94	83.50	83.50	83.50	-0.39%	64
Jan 22, 2026	84.46	84.47	83.44	83.83	83.83	0.35%	4,752
Jan 21, 2026	83.70	83.84	83.47	83.54	83.54	-0.61%	3,457
Jan 20, 2026	85.15	85.15	84.05	84.05	84.05	-1.29%	299
Jan 19, 2026	85.80	85.80	84.93	85.15	85.15	-0.83%	1,196
Jan 16, 2026	85.42	85.86	85.42	85.86	85.86	-0.02%	135