ASX:JREG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	85.63	85.97	85.29	85.97	85.97	-0.46%	5,491
Jul 27, 2026	86.55	86.58	86.01	86.37	86.37	0.86%	4,612
Jul 24, 2026	85.86	85.88	85.48	85.63	85.63	-0.55%	3,416
Jul 23, 2026	86.56	86.58	86.06	86.10	86.10	-0.08%	2,256
Jul 22, 2026	86.00	86.25	85.94	86.17	86.17	0.52%	1,887
Jul 21, 2026	85.29	85.72	85.29	85.72	85.72	-0.17%	2,371
Jul 20, 2026	85.99	86.04	85.64	85.87	85.87	-0.08%	924
Jul 17, 2026	86.28	86.28	85.94	85.94	85.94	-1.22%	1,687
Jul 16, 2026	87.24	87.24	86.74	87.00	87.00	-0.02%	15,351
Jul 15, 2026	86.96	87.02	86.60	87.02	87.02	0.18%	4,927
Jul 14, 2026	87.11	87.11	86.71	86.86	86.86	-0.30%	2,273
Jul 13, 2026	87.51	87.57	86.86	87.12	87.12	0.29%	2,984
Jul 10, 2026	87.30	87.30	86.81	86.87	86.87	-0.26%	1,289
Jul 9, 2026	86.34	87.10	86.34	87.10	87.10	0.38%	1,831
Jul 8, 2026	87.30	87.36	86.77	86.77	86.77	-0.41%	12,899
Jul 7, 2026	87.29	87.47	87.13	87.13	87.13	-0.18%	3,791
Jul 6, 2026	89.16	89.16	87.29	87.29	87.29	0.32%	3,844
Jul 3, 2026	87.39	87.50	86.96	87.01	87.01	0.03%	312
Jul 2, 2026	87.05	87.48	86.98	86.98	86.98	-0.45%	400
Jul 1, 2026	89.58	89.58	87.33	87.37	87.37	-0.07%	4,473
Jun 30, 2026	88.20	89.72	88.20	89.64	87.43	1.63%	1,244
Jun 29, 2026	87.85	88.20	87.85	88.20	86.02	0.12%	7,331
Jun 26, 2026	88.29	88.29	87.94	88.09	85.92	-0.89%	3,328
Jun 25, 2026	88.78	88.89	88.78	88.88	86.69	0.60%	708
Jun 24, 2026	88.45	88.53	88.35	88.35	86.17	0.89%	3,471
Jun 23, 2026	87.99	88.40	87.57	87.57	85.41	-0.74%	1,117
Jun 22, 2026	87.80	88.24	87.80	88.22	86.04	0.66%	173
Jun 19, 2026	88.30	88.30	87.64	87.64	85.48	0.46%	224
Jun 18, 2026	87.77	87.83	87.23	87.24	85.09	-0.23%	189
Jun 17, 2026	87.69	87.86	87.39	87.44	85.28	-0.75%	3,756
Jun 16, 2026	87.68	88.10	87.50	88.10	85.93	0.72%	3,843
Jun 15, 2026	87.50	87.50	87.05	87.47	85.31	0.98%	1,582
Jun 12, 2026	85.95	86.76	85.95	86.62	84.48	1.17%	2,084
Jun 11, 2026	84.89	85.62	84.89	85.62	83.51	-0.08%	686
Jun 10, 2026	86.21	86.25	85.64	85.69	83.57	-0.30%	565
Jun 9, 2026	86.35	86.35	84.18	85.95	83.83	-0.41%	1,926
Jun 5, 2026	86.46	86.46	86.27	86.30	84.17	-0.13%	182
Jun 4, 2026	86.03	86.41	86.03	86.41	84.28	-0.53%	410
Jun 3, 2026	86.30	86.87	86.30	86.87	84.73	0.65%	6,051
Jun 2, 2026	86.33	86.33	86.04	86.31	84.18	-0.22%	85
Jun 1, 2026	87.00	87.00	86.41	86.50	84.36	-0.01%	621
May 29, 2026	86.89	86.89	86.51	86.51	84.37	0.58%	1,586
May 28, 2026	86.50	86.50	86.01	86.01	83.89	-0.34%	327
May 27, 2026	86.20	86.30	86.11	86.30	84.17	-0.14%	1,502
May 26, 2026	86.06	86.42	86.06	86.42	84.29	0.21%	1,034
May 25, 2026	85.76	86.24	85.65	86.24	84.11	0.62%	334
May 22, 2026	85.60	85.71	85.32	85.71	83.59	0.63%	298
May 21, 2026	85.52	85.53	85.17	85.17	83.07	1.14%	64
May 20, 2026	84.18	84.75	84.18	84.21	82.13	-0.05%	1,937
May 19, 2026	84.21	84.64	84.18	84.25	82.17	-0.06%	1,268