ASX:JREG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	87.19	87.19	86.51	86.84	86.84	-0.48%	3,008
Oct 29, 2026	87.16	87.26	87.01	87.26	87.26	-0.02%	1,490
Oct 28, 2026	87.46	87.47	87.15	87.28	87.28	0.47%	262
Oct 27, 2026	86.95	87.29	86.87	86.87	86.87	0.45%	1,149
Oct 26, 2026	86.58	86.58	86.39	86.48	86.48	-0.71%	905
Oct 23, 2026	87.69	87.69	87.02	87.10	87.10	-0.58%	1,718
Oct 22, 2026	87.54	87.75	87.46	87.61	87.61	-0.19%	1,168
Oct 21, 2026	88.05	88.06	87.61	87.78	87.78	-0.05%	1,335
Oct 20, 2026	87.85	87.93	87.82	87.82	87.82	-0.59%	1,448
Oct 19, 2026	89.02	89.02	87.95	88.34	88.34	-0.76%	1,140
Oct 16, 2026	89.08	89.24	89.00	89.02	89.02	1.18%	2,266
Oct 15, 2026	87.88	87.98	87.66	87.98	87.98	-0.92%	2,627
Oct 14, 2026	88.84	88.84	88.52	88.80	88.80	-0.11%	1,387
Oct 13, 2026	88.90	88.94	88.90	88.90	88.90	0.06%	1,401
Oct 12, 2026	88.97	89.11	88.85	88.85	88.85	0.34%	6,883
Oct 9, 2026	88.68	88.68	88.53	88.55	88.55	-0.14%	193
Oct 8, 2026	88.63	88.86	88.54	88.67	88.67	-0.54%	2,669
Oct 7, 2026	89.18	89.19	88.97	89.15	89.15	0.60%	985
Oct 6, 2026	88.72	88.80	88.61	88.62	88.62	-0.03%	855
Oct 5, 2026	88.64	88.68	88.41	88.65	88.65	0.59%	790
Oct 2, 2026	88.36	88.43	88.13	88.13	88.13	-0.26%	3,404
Oct 1, 2026	88.28	88.37	88.28	88.36	88.36	0.24%	1,147
Sep 30, 2026	88.33	88.38	88.15	88.15	88.15	0.70%	150
Sep 29, 2026	87.86	87.86	87.11	87.54	87.54	-0.31%	3,491
Sep 28, 2026	87.67	88.13	87.67	87.81	87.81	0.32%	2,406
Sep 25, 2026	87.49	87.71	87.42	87.53	87.53	0.11%	5,903
Sep 24, 2026	87.50	87.50	87.29	87.43	87.43	-0.08%	3,354
Sep 23, 2026	87.27	87.58	87.26	87.50	87.50	0.18%	3,221
Sep 22, 2026	87.06	87.39	87.06	87.34	87.34	1.36%	1,739
Sep 21, 2026	86.05	86.40	86.05	86.17	86.17	-0.13%	404
Sep 18, 2026	86.42	86.42	86.00	86.28	86.28	0.57%	1,216
Sep 17, 2026	86.11	86.11	85.59	85.79	85.79	0.16%	812
Sep 16, 2026	85.44	85.79	85.44	85.65	85.65	0.01%	918
Sep 15, 2026	85.67	85.99	85.64	85.64	85.64	0.01%	786
Sep 14, 2026	85.68	86.17	85.63	85.63	85.63	-0.06%	4,315
Sep 11, 2026	85.47	85.68	85.34	85.68	85.68	0.47%	2,291
Sep 10, 2026	85.40	85.51	85.20	85.28	85.28	-0.47%	4,279
Sep 9, 2026	86.40	86.40	85.57	85.68	85.68	-0.83%	16,648
Sep 8, 2026	86.42	86.45	86.29	86.40	86.40	-0.02%	2,572
Sep 7, 2026	86.85	86.85	86.29	86.42	86.42	-0.13%	2,971
Sep 4, 2026	86.75	86.78	86.41	86.53	86.53	0.14%	2,978
Sep 3, 2026	86.36	86.47	86.14	86.41	86.41	0.29%	2,353
Sep 2, 2026	86.22	86.22	85.92	86.16	86.16	-0.53%	4,498
Sep 1, 2026	86.64	86.68	86.52	86.62	86.62	-0.23%	4,834
Aug 31, 2026	86.76	86.82	86.40	86.82	86.82	0.13%	8,865
Aug 28, 2026	86.81	86.81	86.53	86.71	86.71	-0.12%	602
Aug 27, 2026	86.84	86.93	86.81	86.81	86.81	0.28%	1,300
Aug 26, 2026	86.52	86.57	86.34	86.57	86.57	-0.02%	1,262
Aug 25, 2026	86.55	86.74	86.55	86.59	86.59	0.05%	3,398
Aug 24, 2026	85.01	86.81	85.01	86.55	86.55	-0.12%	1,674