ASX:JREG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	83.79	83.79	83.36	83.75	83.75	0.49%	700
May 11, 2026	83.73	83.73	83.34	83.34	83.34	-0.41%	248
May 8, 2026	83.24	83.68	83.24	83.68	83.68	-0.32%	1,083
May 7, 2026	84.19	84.19	83.59	83.95	83.95	1.23%	1,263
May 6, 2026	83.20	83.20	82.60	82.93	82.93	-0.34%	741
May 5, 2026	82.96	83.21	82.54	83.21	83.21	0.30%	2,175
May 4, 2026	82.81	82.96	82.81	82.96	82.96	0.23%	4
May 1, 2026	82.92	83.15	82.63	82.77	82.77	0.28%	757
Apr 30, 2026	82.24	83.00	82.24	82.54	82.54	0.34%	155
Apr 29, 2026	82.44	82.44	82.26	82.26	82.26	-0.42%	61
Apr 28, 2026	82.68	82.68	82.60	82.61	82.61	0.13%	242
Apr 27, 2026	82.78	82.86	82.41	82.50	82.50	0.30%	1,624
Apr 24, 2026	83.94	83.94	82.25	82.25	82.25	-0.05%	336
Apr 23, 2026	82.40	82.42	81.96	82.29	82.29	-0.18%	233
Apr 22, 2026	82.35	82.47	82.03	82.44	82.44	-0.42%	2,252
Apr 21, 2026	82.66	82.83	82.66	82.79	82.79	0.77%	1,507
Apr 20, 2026	82.37	82.37	82.16	82.16	82.16	0.65%	571
Apr 17, 2026	82.13	82.13	81.63	81.63	81.63	0.13%	2,755
Apr 16, 2026	81.87	81.87	81.52	81.52	81.52	0.02%	13
Apr 15, 2026	81.82	81.91	81.50	81.50	81.50	0.21%	141
Apr 14, 2026	81.33	81.40	81.33	81.33	81.33	1.21%	760
Apr 13, 2026	80.64	80.68	80.36	80.36	80.36	-0.70%	56
Apr 10, 2026	82.30	82.30	80.67	80.93	80.93	0.61%	291
Apr 9, 2026	80.76	80.76	80.42	80.44	80.44	-0.02%	1,352
Apr 8, 2026	82.66	82.66	80.46	80.46	80.46	1.08%	193
Apr 7, 2026	79.65	79.65	79.59	79.60	79.60	0.33%	1,325
Apr 2, 2026	79.51	79.51	79.24	79.34	79.34	-0.40%	2,571
Apr 1, 2026	79.28	79.66	79.27	79.66	79.66	1.85%	1,614
Mar 31, 2026	78.59	78.59	78.08	78.21	78.21	1.01%	3,519
Mar 30, 2026	77.39	77.47	77.39	77.43	77.43	-1.34%	10
Mar 27, 2026	78.61	78.61	78.00	78.48	78.48	-0.52%	4,466
Mar 26, 2026	79.07	79.11	78.00	78.89	78.89	0.04%	6,957
Mar 25, 2026	78.74	79.20	78.60	78.86	78.86	0.97%	1,750
Mar 24, 2026	78.10	78.10	78.10	78.10	78.10	1.38%	303
Mar 23, 2026	77.03	77.05	76.96	77.04	77.04	-1.17%	1,002
Mar 20, 2026	77.97	77.97	77.86	77.95	77.95	-0.27%	963
Mar 19, 2026	78.58	78.66	78.16	78.16	78.16	-1.56%	1,974
Mar 18, 2026	78.93	79.40	78.93	79.40	79.40	0.42%	540
Mar 17, 2026	79.05	79.07	78.80	79.07	79.07	-0.18%	73
Mar 16, 2026	78.91	79.21	78.91	79.21	79.21	0.38%	221
Mar 13, 2026	78.92	78.92	78.65	78.91	78.91	1.01%	1,221
Mar 12, 2026	78.30	78.34	78.12	78.12	78.12	-1.61%	1,020
Mar 11, 2026	79.93	79.93	79.39	79.40	79.40	-0.66%	1,858
Mar 10, 2026	79.93	79.93	79.93	79.93	79.93	1.99%	2
Mar 9, 2026	79.16	79.20	78.37	78.37	78.37	-2.96%	583
Mar 6, 2026	81.19	81.28	80.76	80.76	80.76	-0.53%	287
Mar 5, 2026	82.01	82.01	80.82	81.19	81.19	0.84%	593
Mar 4, 2026	80.70	80.74	80.34	80.51	80.51	-0.24%	1,140
Mar 3, 2026	81.26	81.26	80.65	80.70	80.70	-0.71%	21
Mar 2, 2026	81.55	81.55	81.24	81.28	81.28	-0.62%	242