ASX:JREG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	87.77	87.83	87.23	87.24	87.24	-0.23%	189
Jun 17, 2026	87.69	87.86	87.39	87.44	87.44	-0.75%	3,756
Jun 16, 2026	87.68	88.10	87.50	88.10	88.10	0.72%	3,843
Jun 15, 2026	87.50	87.50	87.05	87.47	87.47	0.98%	1,582
Jun 12, 2026	85.95	86.76	85.95	86.62	86.62	1.17%	2,084
Jun 11, 2026	84.89	85.62	84.89	85.62	85.62	-0.08%	686
Jun 10, 2026	86.21	86.25	85.64	85.69	85.69	-0.30%	565
Jun 9, 2026	86.35	86.35	84.18	85.95	85.95	-0.41%	1,926
Jun 5, 2026	86.46	86.46	86.27	86.30	86.30	-0.13%	182
Jun 4, 2026	86.03	86.41	86.03	86.41	86.41	-0.53%	410
Jun 3, 2026	86.30	86.87	86.30	86.87	86.87	0.65%	6,051
Jun 2, 2026	86.33	86.33	86.04	86.31	86.31	-0.22%	85
Jun 1, 2026	87.00	87.00	86.41	86.50	86.50	-0.01%	621
May 29, 2026	86.89	86.89	86.51	86.51	86.51	0.58%	1,586
May 28, 2026	86.50	86.50	86.01	86.01	86.01	-0.34%	327
May 27, 2026	86.20	86.30	86.11	86.30	86.30	-0.14%	1,502
May 26, 2026	86.06	86.42	86.06	86.42	86.42	0.21%	1,034
May 25, 2026	85.76	86.24	85.65	86.24	86.24	0.62%	334
May 22, 2026	85.60	85.71	85.32	85.71	85.71	0.63%	298
May 21, 2026	85.52	85.53	85.17	85.17	85.17	1.14%	64
May 20, 2026	84.18	84.75	84.18	84.21	84.21	-0.05%	1,937
May 19, 2026	84.21	84.64	84.18	84.25	84.25	-0.06%	1,268
May 18, 2026	84.40	84.40	83.75	84.30	84.30	-0.55%	1,344
May 15, 2026	84.41	84.88	84.41	84.77	84.77	0.92%	2,550
May 14, 2026	83.79	84.17	83.79	84.00	84.00	0.79%	368
May 13, 2026	83.34	83.34	83.34	83.34	83.34	-0.49%	9
May 12, 2026	83.79	83.79	83.36	83.75	83.75	0.49%	700
May 11, 2026	83.73	83.73	83.34	83.34	83.34	-0.41%	248
May 8, 2026	83.24	83.68	83.24	83.68	83.68	-0.32%	1,083
May 7, 2026	84.19	84.19	83.59	83.95	83.95	1.23%	1,263
May 6, 2026	83.20	83.20	82.60	82.93	82.93	-0.34%	741
May 5, 2026	82.96	83.21	82.54	83.21	83.21	0.30%	2,175
May 4, 2026	82.81	82.96	82.81	82.96	82.96	0.23%	4
May 1, 2026	82.92	83.15	82.63	82.77	82.77	0.28%	757
Apr 30, 2026	82.24	83.00	82.24	82.54	82.54	0.34%	155
Apr 29, 2026	82.44	82.44	82.26	82.26	82.26	-0.42%	61
Apr 28, 2026	82.68	82.68	82.60	82.61	82.61	0.13%	242
Apr 27, 2026	82.78	82.86	82.41	82.50	82.50	0.30%	1,624
Apr 24, 2026	83.94	83.94	82.25	82.25	82.25	-0.05%	336
Apr 23, 2026	82.40	82.42	81.96	82.29	82.29	-0.18%	233
Apr 22, 2026	82.35	82.47	82.03	82.44	82.44	-0.42%	2,252
Apr 21, 2026	82.66	82.83	82.66	82.79	82.79	0.77%	1,507
Apr 20, 2026	82.37	82.37	82.16	82.16	82.16	0.65%	571
Apr 17, 2026	82.13	82.13	81.63	81.63	81.63	0.13%	2,755
Apr 16, 2026	81.87	81.87	81.52	81.52	81.52	0.02%	13
Apr 15, 2026	81.82	81.91	81.50	81.50	81.50	0.21%	141
Apr 14, 2026	81.33	81.40	81.33	81.33	81.33	1.21%	760
Apr 13, 2026	80.64	80.68	80.36	80.36	80.36	-0.70%	56
Apr 10, 2026	82.30	82.30	80.67	80.93	80.93	0.61%	291
Apr 9, 2026	80.76	80.76	80.42	80.44	80.44	-0.02%	1,352