Skip to main content
logo
Lyndon Swasbrook - JPMorgan Global Research Index Equity Active ETF (ASX:JRHG)
Australia flag Australia · Delayed Price · Currency is AUD
74.96
+0.02 (0.03%)
At close: Feb 27, 2026

ASX:JRHG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202674.5874.9874.5874.9674.960.03%842
Feb 26, 202674.8074.9474.8074.9474.940.33%330
Feb 25, 202674.7074.7074.6974.6974.690.82%11
Feb 24, 202674.0874.0874.0874.0874.08-0.30%51
Feb 23, 202674.4174.7274.1274.3074.30-0.34%89,241
Feb 20, 202674.3274.5574.3274.5574.55-0.27%425
Feb 19, 202674.3074.7574.3074.7574.750.85%1,328
Feb 18, 202674.1474.2074.0074.1274.120.73%1,995
Feb 17, 202673.9573.9573.4273.5873.58-0.67%5,725
Feb 16, 202673.8074.1373.7174.0874.080.14%1,406
Feb 13, 202674.2074.2073.7573.9873.98-1.40%2,588
Feb 12, 202674.8275.1174.8275.0375.030.28%1,850
Feb 11, 202674.8274.8274.6474.8274.82-0.17%997
Feb 10, 202674.8474.9674.8474.9574.950.32%3,145
Feb 9, 202674.7774.7874.4074.7174.712.58%1,254
Feb 6, 202672.8472.8472.7372.8372.83-1.22%34
Feb 5, 202673.9573.9573.5473.7373.73-0.79%88
Feb 4, 202674.4074.7574.2074.3274.32-0.23%2,083
Feb 3, 202674.7574.8074.4474.4974.491.51%145
Feb 2, 202674.1074.1073.2773.3873.38-0.97%1,466
Jan 30, 202673.9474.1073.6374.1074.10-0.50%3,796
Jan 29, 202674.3074.4774.3074.4774.47-0.19%521
Jan 28, 202674.4574.6174.3574.6174.610.59%620
Jan 27, 202674.0874.3473.8074.1774.170.75%251
Jan 23, 202673.8873.9773.6273.6273.62-0.63%304
Jan 22, 202673.7874.0973.7574.0974.091.53%827
Jan 21, 202672.6772.9772.6772.9772.97-0.14%2,220
Jan 20, 202673.4573.4573.0773.0773.07-0.71%11
Jan 19, 202673.6273.6273.5873.5973.59-1.13%921
Jan 16, 202674.0674.4374.0474.4374.430.80%1,943
Jan 15, 202673.7574.0373.7573.8473.84-0.65%69
Jan 14, 202674.0074.3274.0074.3274.320.31%499
Jan 13, 202674.3574.3574.0974.0974.090.41%16
Jan 12, 202674.2474.2673.7973.7973.790.38%209
Jan 9, 202673.5173.8573.5173.5173.510.18%91
Jan 8, 202673.7773.8273.3873.3873.38-0.50%635
Jan 7, 202674.0774.0773.7573.7573.75-0.01%8
Jan 6, 202673.3973.7673.3973.7673.760.53%259
Jan 5, 202673.0273.3773.0273.3773.370.11%75
Jan 2, 202673.0873.2972.7673.2973.290.45%590
Dec 31, 202572.9672.9672.9672.9672.96-0.56%8
Dec 30, 202573.3773.3773.3773.3773.370.16%47
Dec 24, 202573.1973.2772.9873.2573.250.16%988
Dec 23, 202572.9673.1672.9673.1373.130.25%277
Dec 22, 202572.6872.9572.6872.9572.951.76%34
Dec 18, 202571.3871.6971.3871.6971.69-0.55%798
Dec 17, 202571.9772.1071.9572.0972.090.11%166
Dec 16, 202572.2872.5172.0172.0172.01-0.85%11,571
Dec 15, 202572.4672.6372.2972.6372.63-0.48%753
Dec 12, 202572.7073.1172.6372.9872.981.18%1,738