ASX:JRHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	74.08	74.34	73.80	74.17	74.17	0.75%	251
Jan 23, 2026	73.88	73.97	73.62	73.62	73.62	-0.63%	304
Jan 22, 2026	73.78	74.09	73.75	74.09	74.09	1.53%	827
Jan 21, 2026	72.67	72.97	72.67	72.97	72.97	-0.14%	2,220
Jan 20, 2026	73.45	73.45	73.07	73.07	73.07	-0.71%	11
Jan 19, 2026	73.62	73.62	73.58	73.59	73.59	-1.13%	921
Jan 16, 2026	74.06	74.43	74.04	74.43	74.43	0.80%	1,943
Jan 15, 2026	73.75	74.03	73.75	73.84	73.84	-0.65%	69
Jan 14, 2026	74.00	74.32	74.00	74.32	74.32	0.31%	499
Jan 13, 2026	74.35	74.35	74.09	74.09	74.09	0.41%	16
Jan 12, 2026	74.24	74.26	73.79	73.79	73.79	0.38%	209
Jan 9, 2026	73.51	73.85	73.51	73.51	73.51	0.18%	91
Jan 8, 2026	73.77	73.82	73.38	73.38	73.38	-0.50%	635
Jan 7, 2026	74.07	74.07	73.75	73.75	73.75	-0.01%	8
Jan 6, 2026	73.39	73.76	73.39	73.76	73.76	0.53%	259
Jan 5, 2026	73.02	73.37	73.02	73.37	73.37	0.11%	75
Jan 2, 2026	73.08	73.29	72.76	73.29	73.29	0.45%	590
Dec 31, 2025	72.96	72.96	72.96	72.96	72.96	-0.56%	8
Dec 30, 2025	73.37	73.37	73.37	73.37	73.37	0.16%	47
Dec 24, 2025	73.19	73.27	72.98	73.25	73.25	0.16%	988
Dec 23, 2025	72.96	73.16	72.96	73.13	73.13	0.25%	277
Dec 22, 2025	72.68	72.95	72.68	72.95	72.95	1.76%	34
Dec 18, 2025	71.38	71.69	71.38	71.69	71.69	-0.55%	798
Dec 17, 2025	71.97	72.10	71.95	72.09	72.09	0.11%	166
Dec 16, 2025	72.28	72.51	72.01	72.01	72.01	-0.85%	11,571
Dec 15, 2025	72.46	72.63	72.29	72.63	72.63	-0.48%	753
Dec 12, 2025	72.70	73.11	72.63	72.98	72.98	1.18%	1,738
Dec 11, 2025	72.50	72.50	72.12	72.13	72.13	-0.26%	42
Dec 10, 2025	72.40	72.40	72.25	72.32	72.32	0.10%	565
Dec 9, 2025	72.44	72.53	72.25	72.25	72.25	-0.15%	410
Dec 8, 2025	72.52	72.52	72.30	72.36	72.36	-0.28%	164
Dec 5, 2025	72.49	72.56	72.49	72.56	72.56	0.35%	49
Dec 4, 2025	72.39	72.39	72.15	72.31	72.31	-0.12%	172
Dec 3, 2025	72.45	72.45	72.40	72.40	72.40	0.99%	29
Dec 2, 2025	71.90	71.96	71.61	71.69	71.69	-0.39%	976
Dec 1, 2025	72.00	72.00	71.61	71.97	71.97	-0.04%	664
Nov 28, 2025	72.12	72.12	71.72	72.00	72.00	0.46%	366
Nov 27, 2025	72.08	72.09	71.67	71.67	71.67	-	240
Nov 26, 2025	71.47	71.67	71.31	71.67	71.67	1.42%	947
Nov 25, 2025	70.84	70.84	70.46	70.67	70.67	0.66%	19
Nov 24, 2025	70.06	70.29	70.03	70.21	70.21	1.17%	2,794
Nov 21, 2025	69.36	69.55	69.31	69.40	69.40	-2.17%	321
Nov 20, 2025	70.70	71.15	70.69	70.94	70.94	1.91%	3,228
Nov 19, 2025	70.04	70.04	69.61	69.61	69.61	-0.64%	2,461
Nov 18, 2025	70.41	70.65	69.77	70.06	70.06	-2.03%	2,932
Nov 17, 2025	71.28	71.55	71.24	71.51	71.51	0.28%	445
Nov 14, 2025	71.22	71.31	71.22	71.31	71.31	-1.80%	92
Nov 13, 2025	72.60	72.62	72.39	72.62	72.62	0.65%	99
Nov 12, 2025	72.15	72.15	72.15	72.15	72.15	0.03%	23
Nov 11, 2025	71.78	72.13	71.78	72.13	72.13	1.46%	958