Skip to main content
logo
Lyndon Swasbrook - JPMorgan Global Research Index Equity Active ETF (ASX:JRHG)
Australia flag Australia · Delayed Price · Currency is AUD
79.58
-0.30 (-0.38%)
At close: Jun 19, 2026

ASX:JRHG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202679.9479.9479.9479.94-0.08%1
Jun 18, 202680.1080.1079.5879.8879.88-0.27%73
Jun 17, 202680.0480.1079.7380.1080.10-0.07%41
Jun 16, 202680.0180.1679.8580.1680.160.29%418
Jun 15, 202679.8279.9579.5679.9379.932.13%63
Jun 12, 202678.6878.7078.2678.2678.261.01%741
Jun 11, 202677.6377.6376.3677.4877.48-0.22%926
Jun 10, 202678.1278.2077.6577.6577.65-1.22%1,331
Jun 9, 202677.8478.6277.8478.6178.61-0.97%204
Jun 5, 202679.3179.4479.3179.3879.38-0.11%164
Jun 4, 202680.8080.8079.3179.4779.47-0.86%1,140
Jun 3, 202680.6781.2080.1680.1680.160.80%1,181
Jun 2, 202679.4879.7879.4879.5279.52-0.70%1,014
Jun 1, 202679.7280.1079.6080.0880.080.45%454
May 29, 202679.7279.7279.7279.7279.721.14%15
May 28, 202679.1279.5878.8278.8278.82-0.45%323
May 27, 202679.2379.6079.1879.1879.180.10%141
May 26, 202679.4779.4779.1079.1079.10-0.62%63
May 25, 202679.4479.5979.4479.5979.590.81%147
May 22, 202678.9378.9578.9378.9578.950.68%286
May 21, 202678.1978.4378.1978.4278.421.76%35
May 20, 202677.3577.3577.0677.0677.06-0.84%504
May 19, 202677.9378.9277.7177.7177.710.25%1,979
May 18, 202677.2577.7877.2177.5277.52-1.05%2,984
May 15, 202679.2079.2078.3478.3478.34-0.10%2,492
May 14, 202678.2578.4277.9978.4278.420.29%257
May 13, 202677.6178.1977.5878.1978.190.41%51
May 12, 202678.0678.0677.6277.8777.870.27%833
May 11, 202677.6677.6677.6677.6677.660.31%1
May 8, 202677.3677.8377.3677.4277.42-0.53%1,592
May 7, 202678.1878.1877.8377.8377.831.13%429
May 6, 202676.1677.2876.1676.9676.961.05%20,146
May 5, 202676.0376.3976.0376.1676.16-0.70%2,640
May 1, 202676.7076.7076.6976.7076.701.21%378
Apr 30, 202676.1076.1175.7575.7875.78-0.72%1,266
Apr 28, 202676.2076.3376.2076.3376.330.42%13
Apr 24, 202675.9876.0175.9876.0176.010.08%809
Apr 23, 202675.9575.9575.9575.9575.95-0.41%18
Apr 22, 202676.0276.2776.0276.2676.26-0.22%642
Apr 21, 202676.3676.4376.3676.4376.431.10%1,859
Apr 20, 202676.0376.0375.5775.6075.60-0.03%793
Apr 17, 202675.3275.6275.3275.6275.620.19%501
Apr 16, 202675.6975.7575.4875.4875.480.47%258
Apr 15, 202675.2175.2475.1175.1375.130.98%74
Apr 14, 202674.1174.4074.1174.4074.402.10%262
Apr 13, 202673.2973.3072.8772.8772.87-1.37%267
Apr 10, 202674.0074.0073.8073.8873.880.97%1,845
Apr 9, 202673.3573.3573.1773.1773.17-0.68%3
Apr 8, 202673.3274.1173.3273.6773.674.32%759
Apr 7, 202671.5471.5470.6270.6270.620.57%64