ASX:JRHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	78.06	78.06	77.62	77.87	77.87	0.27%	833
May 11, 2026	77.66	77.66	77.66	77.66	77.66	0.31%	1
May 8, 2026	77.36	77.83	77.36	77.42	77.42	-0.53%	1,592
May 7, 2026	78.18	78.18	77.83	77.83	77.83	1.13%	429
May 6, 2026	76.16	77.28	76.16	76.96	76.96	1.05%	20,146
May 5, 2026	76.03	76.39	76.03	76.16	76.16	-0.70%	2,640
May 1, 2026	76.70	76.70	76.69	76.70	76.70	1.21%	378
Apr 30, 2026	76.10	76.11	75.75	75.78	75.78	-0.72%	1,266
Apr 28, 2026	76.20	76.33	76.20	76.33	76.33	0.42%	13
Apr 24, 2026	75.98	76.01	75.98	76.01	76.01	0.08%	809
Apr 23, 2026	75.95	75.95	75.95	75.95	75.95	-0.41%	18
Apr 22, 2026	76.02	76.27	76.02	76.26	76.26	-0.22%	642
Apr 21, 2026	76.36	76.43	76.36	76.43	76.43	1.10%	1,859
Apr 20, 2026	76.03	76.03	75.57	75.60	75.60	-0.03%	793
Apr 17, 2026	75.32	75.62	75.32	75.62	75.62	0.19%	501
Apr 16, 2026	75.69	75.75	75.48	75.48	75.48	0.47%	258
Apr 15, 2026	75.21	75.24	75.11	75.13	75.13	0.98%	74
Apr 14, 2026	74.11	74.40	74.11	74.40	74.40	2.10%	262
Apr 13, 2026	73.29	73.30	72.87	72.87	72.87	-1.37%	267
Apr 10, 2026	74.00	74.00	73.80	73.88	73.88	0.97%	1,845
Apr 9, 2026	73.35	73.35	73.17	73.17	73.17	-0.68%	3
Apr 8, 2026	73.32	74.11	73.32	73.67	73.67	4.32%	759
Apr 7, 2026	71.54	71.54	70.62	70.62	70.62	0.57%	64
Apr 2, 2026	71.55	71.55	70.22	70.22	70.22	-0.43%	517
Apr 1, 2026	70.50	70.52	70.48	70.52	70.52	2.07%	127
Mar 31, 2026	68.42	69.18	68.24	69.09	69.09	0.52%	1,230
Mar 30, 2026	68.62	68.73	68.15	68.73	68.73	-1.70%	537
Mar 27, 2026	70.22	70.22	69.92	69.92	69.92	-1.52%	8
Mar 26, 2026	71.17	71.17	70.77	71.00	71.00	-0.24%	970
Mar 25, 2026	71.17	71.17	71.17	71.17	71.17	1.01%	543
Mar 24, 2026	70.51	70.51	70.46	70.46	70.46	1.05%	133
Mar 23, 2026	69.72	69.73	69.72	69.73	69.73	-2.19%	300
Mar 20, 2026	71.38	71.38	71.29	71.29	71.29	-0.32%	13
Mar 19, 2026	71.44	71.62	71.44	71.52	71.52	-1.91%	1,235
Mar 18, 2026	72.56	72.91	72.56	72.91	72.91	1.11%	152
Mar 17, 2026	72.11	72.11	72.11	72.11	72.11	0.31%	14
Mar 16, 2026	71.77	71.90	71.77	71.89	71.89	-0.28%	440
Mar 13, 2026	71.81	72.21	71.81	72.09	72.09	-0.11%	684
Mar 12, 2026	72.45	72.45	72.16	72.17	72.17	-1.60%	209
Mar 11, 2026	73.09	73.34	73.09	73.34	73.34	0.87%	144
Mar 10, 2026	72.71	72.71	72.71	72.71	72.71	2.80%	24
Mar 9, 2026	71.17	71.21	70.73	70.73	70.73	-3.60%	22,196
Mar 6, 2026	73.53	73.53	73.37	73.37	73.37	-0.20%	77
Mar 5, 2026	74.10	74.10	73.52	73.52	73.52	0.55%	167
Mar 4, 2026	72.63	73.12	72.63	73.12	73.12	-1.50%	519
Mar 3, 2026	74.43	74.43	74.14	74.23	74.23	-0.03%	46
Mar 2, 2026	74.95	74.95	73.98	74.25	74.25	-0.95%	158
Feb 27, 2026	74.58	74.98	74.58	74.96	74.96	0.03%	842
Feb 26, 2026	74.80	74.94	74.80	74.94	74.94	0.33%	330
Feb 25, 2026	74.70	74.70	74.69	74.69	74.69	0.82%	11