Jacaranda Natural Resources Limited (ASX:JRL)
Australia · Delayed Price · Currency is AUD 0.1800
0.00 (0.00%)
Nov 10, 2026, 4:10 PM AEDT
ASX:JRL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | - | 132,292 |
| Nov 9, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 104,972 |
| Nov 6, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | - | 7,155 |
| Nov 5, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | - | 178,969 |
| Nov 4, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 16.13% | 215,508 |
| Nov 3, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 10.71% | 222,168 |
| Nov 2, 2026 | 0.16 | 0.16 | 0.13 | 0.14 | 0.14 | -6.67% | 398,751 |
| Oct 30, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -6.25% | 333,251 |
| Oct 29, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -11.11% | 250,186 |
| Oct 28, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -10.00% | 1,031,607 |
| Oct 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |