Joyce Corporation Ltd (ASX:JYC)
Australia · Delayed Price · Currency is AUD 5.40
0.00 (0.00%)
Nov 13, 2026, 4:10 PM AEDT
Joyce Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 204 |
| Nov 12, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 938 |
| Nov 11, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -1.46% | 2 |
| Nov 10, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 1.67% | 39 |
| Nov 9, 2026 | 5.42 | 5.47 | 5.39 | 5.39 | 5.39 | -1.10% | 5,704 |
| Nov 6, 2026 | 5.40 | 5.45 | 5.40 | 5.45 | 5.45 | -1.27% | 2,169 |
| Nov 5, 2026 | 5.46 | 5.52 | 5.41 | 5.52 | 5.52 | 0.73% | 7,737 |
| Nov 4, 2026 | 5.43 | 5.58 | 5.40 | 5.48 | 5.48 | 1.48% | 1,449 |
| Nov 3, 2026 | 5.35 | 5.52 | 5.33 | 5.40 | 5.40 | 1.12% | 11,286 |
| Nov 2, 2026 | 5.82 | 5.82 | 5.34 | 5.34 | 5.34 | -7.93% | 8,008 |
| Oct 30, 2026 | 5.86 | 5.86 | 5.60 | 5.80 | 5.80 | -1.53% | 7,291 |
| Oct 29, 2026 | 5.87 | 5.89 | 5.87 | 5.89 | 5.89 | 0.34% | 954 |
| Oct 28, 2026 | 6.03 | 6.03 | 5.87 | 5.87 | 5.87 | -2.17% | 383 |
| Oct 27, 2026 | 6.01 | 6.02 | 5.92 | 6.00 | 6.00 | - | 209,950 |
| Oct 26, 2026 | 6.03 | 6.12 | 6.00 | 6.00 | 6.00 | - | 4,087 |
| Oct 23, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 106 |
| Oct 22, 2026 | 6.10 | 6.10 | 6.00 | 6.00 | 6.00 | -1.64% | 8,203 |
| Oct 21, 2026 | 6.14 | 6.14 | 6.10 | 6.10 | 6.10 | -0.65% | 1,972 |
| Oct 20, 2026 | 6.13 | 6.22 | 6.11 | 6.14 | 6.14 | 0.49% | 5,263 |
| Oct 19, 2026 | 6.14 | 6.14 | 6.10 | 6.11 | 6.11 | -0.16% | 3,838 |
| Oct 16, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.33% | 16 |
| Oct 15, 2026 | 6.20 | 6.22 | 6.10 | 6.10 | 6.10 | -0.49% | 9,509 |
| Oct 14, 2026 | 6.13 | 6.17 | 6.13 | 6.13 | 6.13 | - | 1,839 |
| Oct 13, 2026 | 6.14 | 6.17 | 6.13 | 6.13 | 6.13 | -0.16% | 439 |
| Oct 12, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -2.54% | 10 |
| Oct 7, 2026 | 6.30 | 6.30 | 6.28 | 6.30 | 6.30 | - | 9,680 |
| Oct 6, 2026 | 6.28 | 6.30 | 6.28 | 6.30 | 6.30 | 0.32% | 6 |
| Oct 5, 2026 | 6.27 | 6.28 | 6.27 | 6.28 | 6.28 | - | 1,199 |
| Oct 2, 2026 | 6.28 | 6.28 | 6.18 | 6.28 | 6.28 | 0.32% | 3,787 |
| Sep 30, 2026 | 6.10 | 6.26 | 6.10 | 6.26 | 6.26 | 2.45% | 2,292 |
| Sep 29, 2026 | 6.10 | 6.11 | 6.10 | 6.11 | 6.11 | 0.83% | 199 |
| Sep 28, 2026 | 6.39 | 6.42 | 6.06 | 6.06 | 6.06 | -4.87% | 2,356 |
| Sep 25, 2026 | 6.38 | 6.38 | 6.30 | 6.37 | 6.37 | 0.95% | 14,839 |
| Sep 24, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.16% | 3 |
| Sep 23, 2026 | 6.30 | 6.38 | 6.30 | 6.30 | 6.30 | - | 3,501 |
| Sep 22, 2026 | 6.25 | 6.30 | 6.24 | 6.30 | 6.30 | 1.78% | 18,804 |
| Sep 21, 2026 | 6.25 | 6.25 | 6.13 | 6.19 | 6.19 | -1.59% | 2,000 |
| Sep 18, 2026 | 6.24 | 6.29 | 6.24 | 6.29 | 6.29 | - | 8,002 |
| Sep 17, 2026 | 6.02 | 6.33 | 6.02 | 6.29 | 6.29 | 4.49% | 7,260 |
| Sep 16, 2026 | 6.00 | 6.09 | 5.87 | 6.02 | 6.02 | -1.31% | 15,458 |
| Sep 15, 2026 | 6.18 | 6.20 | 6.05 | 6.10 | 6.10 | -0.33% | 41,818 |
| Sep 14, 2026 | 6.24 | 6.25 | 6.12 | 6.12 | 6.12 | -4.97% | 24,408 |
| Sep 11, 2026 | 6.30 | 6.44 | 6.30 | 6.44 | 6.44 | 2.55% | 8,784 |
| Sep 10, 2026 | 6.45 | 6.46 | 6.45 | 6.45 | 6.28 | -0.46% | 17,220 |
| Sep 9, 2026 | 6.51 | 6.73 | 6.42 | 6.48 | 6.31 | -0.15% | 20,084 |
| Sep 8, 2026 | 6.46 | 6.50 | 6.46 | 6.49 | 6.32 | -0.15% | 5,089 |
| Sep 7, 2026 | 6.49 | 6.66 | 6.47 | 6.50 | 6.33 | - | 14,535 |
| Sep 4, 2026 | 6.32 | 6.50 | 6.32 | 6.50 | 6.33 | 5.01% | 22,519 |
| Sep 3, 2026 | 6.34 | 6.35 | 6.15 | 6.19 | 6.03 | -2.37% | 1,813 |
| Sep 2, 2026 | 6.39 | 6.39 | 6.34 | 6.34 | 6.17 | -0.78% | 3,058 |