Skip to main content
logo
Kalgoorlie Gold Mining Limited (ASX:KAL)
Australia flag Australia · Delayed Price · Currency is AUD
0.0440
-0.0020 (-4.35%)
At close: Feb 6, 2026

Kalgoorlie Gold Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20260.050.050.040.040.04-4.35%1,307,789
Feb 5, 20260.050.050.050.050.05-4.17%281,536
Feb 4, 20260.050.050.050.050.056.67%65,691
Feb 3, 20260.050.050.040.050.05-693,163
Feb 2, 20260.050.050.040.050.05-276,100
Jan 30, 20260.050.050.040.050.05-8.16%1,797,694
Jan 29, 20260.050.050.050.050.05-353,415
Jan 28, 20260.050.050.050.050.052.08%1,796,794
Jan 27, 20260.050.050.050.050.05-4.00%1,356,465
Jan 23, 20260.050.050.050.050.05-1.96%699,374
Jan 22, 20260.050.050.050.050.052.00%362,687
Jan 21, 20260.050.050.050.050.05-3.85%1,090,818
Jan 20, 20260.050.050.050.050.051.96%206,913
Jan 19, 20260.050.050.050.050.052.00%288,146
Jan 16, 20260.050.050.050.050.05-183,846
Jan 15, 20260.050.050.050.050.05-268,838
Jan 14, 20260.050.050.050.050.05-1.96%679,065
Jan 13, 20260.050.050.050.050.052.00%32,441
Jan 12, 20260.050.050.050.050.052.04%1,412,264
Jan 9, 20260.050.050.050.050.05-3.92%424,747
Jan 8, 20260.050.050.050.050.05-1,306,495
Jan 7, 20260.050.050.050.050.052.00%490,726
Jan 6, 20260.050.050.050.050.05-731,499
Jan 5, 20260.050.050.050.050.05-3.85%47,496
Jan 2, 20260.050.050.050.050.054.00%389,101
Dec 31, 20250.050.050.050.050.054.17%114,301
Dec 30, 20250.050.050.050.050.05-3.03%1,557,747
Dec 29, 20250.050.050.050.050.055.32%568,014
Dec 24, 20250.050.050.050.050.052.17%1,160,301
Dec 23, 20250.050.050.050.050.05-2.13%398,721
Dec 22, 20250.050.050.050.050.05-4.08%831,444
Dec 19, 20250.060.060.040.050.05-14.04%3,179,187
Dec 18, 20250.060.060.060.060.06-1.72%288,034
Dec 17, 20250.060.060.060.060.06-73,107
Dec 16, 20250.060.060.060.060.06-247,885
Dec 15, 20250.060.060.060.060.06-1.69%162,273
Dec 12, 20250.060.060.060.060.06-68,176
Dec 11, 20250.060.060.060.060.061.72%380,257
Dec 10, 20250.060.060.060.060.061.75%281,268
Dec 9, 20250.060.060.060.060.06-6.56%596,733
Dec 8, 20250.060.060.060.060.06-1.61%266,391
Dec 5, 20250.070.070.060.060.06-3.13%181,289
Dec 4, 20250.070.070.060.060.06-150,229
Dec 3, 20250.060.070.060.060.06-3.03%361,351
Dec 2, 20250.060.070.060.070.073.13%891,461
Dec 1, 20250.060.070.060.060.061.59%757,205
Nov 28, 20250.060.060.060.060.0610.53%1,368,261
Nov 27, 20250.060.060.060.060.06-5.00%207,242
Nov 26, 20250.060.060.060.060.067.14%295,443
Nov 25, 20250.060.060.060.060.06-5.08%512,041