Kalgoorlie Gold Mining Limited (ASX:KAL)
Australia flag Australia · Delayed Price · Currency is AUD
0.0630
-0.0020 (-3.08%)
Oct 30, 2025, 4:10 PM AEST

Kalgoorlie Gold Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20250.060.070.060.070.074.84%253,281
Oct 28, 20250.070.070.060.060.06-7.46%1,347,168
Oct 27, 20250.070.070.070.070.07-4.29%495,018
Oct 24, 20250.060.070.060.070.0711.11%1,222,578
Oct 23, 20250.060.060.060.060.068.62%756,960
Oct 22, 20250.060.060.060.060.06-12.12%4,387,842
Oct 21, 20250.070.070.070.070.07-10.81%3,199,840
Oct 20, 20250.090.090.070.070.07-10.84%2,345,044
Oct 17, 20250.080.080.080.080.083.75%1,383,740
Oct 16, 20250.080.090.080.080.086.67%4,683,673
Oct 15, 20250.070.080.070.080.087.14%2,901,381
Oct 14, 20250.070.070.070.070.072.94%1,842,192
Oct 13, 20250.070.070.070.070.07-2.86%2,544,298
Oct 10, 20250.070.070.070.070.072.94%3,363,805
Oct 9, 20250.060.070.060.070.0711.48%4,005,435
Oct 8, 20250.060.060.060.060.068.93%3,682,266
Oct 7, 20250.060.060.060.060.06-5.08%1,470,149
Oct 6, 20250.050.060.050.060.067.27%5,789,008
Oct 5, 20250.050.060.050.060.0614.58%907,099
Oct 3, 20250.050.050.040.050.059.09%5,259,798
Oct 2, 20250.040.040.040.040.047.32%879,562
Oct 1, 20250.040.040.040.040.04-1,936,631
Sep 30, 20250.040.040.040.040.04-2,155,593
Sep 29, 20250.040.040.040.040.04-6.82%3,324,970
Sep 26, 20250.040.040.040.040.044.76%960,958
Sep 25, 20250.040.040.040.040.04-2.33%374,780
Sep 24, 20250.040.040.040.040.04-2.27%983,532
Sep 23, 20250.040.050.040.040.042.33%2,229,263
Sep 22, 20250.040.050.040.040.044.88%1,335,674
Sep 19, 20250.040.040.040.040.04-4.65%797,785
Sep 18, 20250.040.040.040.040.044.88%693,139
Sep 17, 20250.040.040.040.040.04-2.38%1,166,409
Sep 16, 20250.040.040.040.040.04-2.33%1,017,773
Sep 15, 20250.040.050.040.040.04-2.27%47,613
Sep 12, 20250.040.040.040.040.042.33%245,877
Sep 11, 20250.040.050.040.040.04-163,722
Sep 10, 20250.040.040.040.040.04-596,504
Sep 9, 20250.050.050.040.040.04-10.42%1,337,937
Sep 8, 20250.050.050.050.050.05-1,563,779
Sep 5, 20250.050.050.040.050.052.13%1,244,276
Sep 4, 20250.040.050.040.050.054.44%552,700
Sep 3, 20250.050.050.040.050.05-1,226,021
Sep 2, 20250.050.050.050.050.05-6.25%2,133,359
Sep 1, 20250.040.050.040.050.0520.00%3,956,494
Aug 29, 20250.040.040.040.040.045.26%2,483,342
Aug 28, 20250.040.040.040.040.042.70%391,593
Aug 27, 20250.040.040.040.040.042.78%652,293
Aug 26, 20250.040.040.040.040.04-295,768
Aug 25, 20250.040.040.040.040.04-2.70%526,160
Aug 22, 20250.040.040.040.040.04-2.63%712,911