Kalgoorlie Gold Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	0.03	0.03	0.03	0.03	-	-7.14%	756,495
May 26, 2026	0.03	0.03	0.03	0.03	0.03	-3.45%	800,000
May 25, 2026	0.03	0.03	0.03	0.03	0.03	-	415,407
May 22, 2026	0.03	0.03	0.03	0.03	0.03	-6.45%	613,438
May 21, 2026	0.03	0.03	0.03	0.03	0.03	-	752,129
May 20, 2026	0.03	0.03	0.03	0.03	0.03	-	242,184
May 19, 2026	0.03	0.03	0.03	0.03	0.03	-4.62%	501,352
May 18, 2026	0.03	0.03	0.03	0.03	0.03	1.56%	397,657
May 15, 2026	0.03	0.03	0.03	0.03	0.03	-	12,874
May 14, 2026	0.03	0.03	0.03	0.03	0.03	-	33,821
May 13, 2026	0.03	0.03	0.03	0.03	0.03	-5.88%	1,183,195
May 12, 2026	0.04	0.04	0.03	0.03	0.03	-8.11%	285,724
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-	414,000
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-	784,948
May 7, 2026	0.04	0.04	0.04	0.04	0.04	-	1,829,022
May 6, 2026	0.04	0.04	0.04	0.04	0.04	-	29,380
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-	148,827
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-1.33%	30,385
May 1, 2026	0.04	0.04	0.04	0.04	0.04	-1.32%	9,451
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	171,428
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	198,949
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	365,643
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-	501,145
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	12,736
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-	300,306
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-	225,897
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	1,376,187
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	1,845,609
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	832,679
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	-	64,935
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	197,950
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	73,141
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	87,163
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	342,482
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	705,954
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	-	1,857,673
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	123,296
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	221,134
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	-4.44%	131,087
Mar 31, 2026	0.05	0.05	0.05	0.05	0.05	-	25,446
Mar 30, 2026	0.05	0.05	0.05	0.05	0.05	-	231,497
Mar 27, 2026	0.04	0.05	0.04	0.05	0.05	7.14%	186,516
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	-	585,277
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	10.53%	504,124
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	11.76%	137,515
Mar 23, 2026	0.04	0.04	0.03	0.03	0.03	-12.82%	1,730,472
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	113,292
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	594,296
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	4,250
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	-9.30%	550,150