Skip to main content
logo
K2 Asset Management Holdings Ltd (ASX:KAM)
Australia flag Australia · Delayed Price · Currency is AUD
0.0780
0.00 (0.00%)
At close: Jan 23, 2026

ASX:KAM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20260.080.080.080.08--10,625
Jan 21, 20260.080.080.080.080.08-2.50%13,000
Jan 20, 20260.080.080.080.080.08-115,108
Jan 19, 20260.080.080.080.080.081.27%1,172,323
Jan 16, 20260.080.080.080.080.083.95%522,687
Jan 15, 20260.080.080.080.080.08-106,800
Jan 14, 20260.080.080.080.080.08-11.63%35,952
Jan 8, 20260.090.090.090.090.097.50%30,010
Jan 5, 20260.080.080.080.080.08-1
Dec 31, 20250.080.080.080.080.086.67%365,116
Dec 29, 20250.080.080.080.080.08-625,160
Dec 24, 20250.070.080.070.080.084.17%563,761
Dec 23, 20250.070.070.070.070.07-2.70%155,340
Dec 19, 20250.070.070.070.070.07-40,540
Dec 18, 20250.070.070.070.070.07-35,542
Dec 16, 20250.070.070.070.070.07-1.33%4,458
Dec 9, 20250.080.080.080.080.08-499,500
Dec 8, 20250.070.080.070.080.081.35%31,000
Dec 5, 20250.080.080.070.070.07-3.90%95,000
Nov 26, 20250.070.080.070.080.08-1.28%1,102,207
Nov 25, 20250.080.080.080.080.086.85%100,000
Nov 24, 20250.070.070.070.070.07-453,806
Nov 21, 20250.080.080.070.070.07-2.67%7,000
Nov 18, 20250.080.080.080.080.08-3.85%282,135
Nov 13, 20250.080.080.080.080.08-575,000
Nov 12, 20250.080.080.080.080.08-2.50%549,351
Nov 10, 20250.080.080.080.080.08-11.11%14,000
Oct 28, 20250.090.090.090.090.095.88%2,027,903
Oct 27, 20250.080.090.080.090.094.94%963,587
Oct 21, 20250.090.090.080.080.08-5.81%76,678
Oct 20, 20250.090.090.090.090.09-64,144
Oct 17, 20250.090.090.090.090.09-2.27%12,603
Oct 16, 20250.090.090.090.090.09-2.22%24,703
Oct 15, 20250.090.090.090.090.094.65%13,333
Oct 14, 20250.090.090.090.090.09-15,000
Oct 13, 20250.090.090.090.090.09-4.44%4,195
Oct 10, 20250.090.090.090.090.09-33,333
Oct 9, 20250.090.090.090.090.09-37,777
Oct 7, 20250.090.090.090.090.09-211,242
Oct 3, 20250.090.090.090.090.09-5.26%937
Oct 2, 20250.090.100.090.100.103.26%199,150
Oct 1, 20250.090.090.090.090.09-30,000
Sep 29, 20250.090.090.090.090.094.55%106,081
Sep 26, 20250.090.090.090.090.093.53%60,000
Sep 12, 20250.090.090.090.090.09-65,451
Sep 11, 20250.090.090.090.090.09-5.56%3,716
Sep 5, 20250.090.090.090.090.092.27%477,666
Sep 4, 20250.090.090.090.090.093.53%25,000
Sep 3, 20250.080.090.080.090.092.41%23,464
Sep 2, 20250.080.080.080.080.087.79%617,213