Skip to main content
logo
K2 Asset Management Holdings Ltd (ASX:KAM)
Australia flag Australia · Delayed Price · Currency is AUD
0.0570
0.00 (0.00%)
Jul 24, 2026, 3:02 PM AEST

ASX:KAM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20260.060.060.060.060.06-536
Jul 23, 20260.060.060.060.060.063.64%46,072
Jul 22, 20260.060.060.060.060.06-3.51%26,679
Jul 21, 20260.060.060.060.060.06-5.00%454,958
Jul 16, 20260.060.060.060.060.061.69%7,203
Jul 15, 20260.060.060.060.060.06-23,158
Jul 14, 20260.060.060.060.060.06-106,975
Jul 13, 20260.060.060.060.060.06-1.67%657,024
Jul 9, 20260.060.060.060.060.065.26%39,500
Jul 7, 20260.060.060.060.060.061.79%204,300
Jul 3, 20260.060.060.060.060.061.82%12,000
Jun 30, 20260.050.060.050.060.065.77%913,819
Jun 29, 20260.050.050.050.050.05-1.89%661,944
Jun 26, 20260.050.050.050.050.05-27,200
Jun 24, 20260.050.050.050.050.05-10.17%9,185
Jun 22, 20260.060.060.060.060.0618.00%904,691
Jun 16, 20260.050.050.050.050.05-27,000
Jun 15, 20260.050.050.050.050.058.70%42,049
Jun 12, 20260.050.050.050.050.05-41,450
Jun 9, 20260.050.050.050.050.05-17.86%3,947
Jun 4, 20260.060.060.060.060.06-5.08%43,652
Jun 3, 20260.060.060.060.060.06-19,650
May 29, 20260.060.060.060.060.061.72%100,000
May 22, 20260.060.060.060.060.065.45%664,376
May 20, 20260.060.060.060.060.06-15.38%56,941
May 13, 20260.070.070.070.070.07-7.14%20,000
May 12, 20260.060.070.060.070.077.69%561,869
May 11, 20260.070.070.070.070.07-5.80%20,000
May 5, 20260.070.070.070.070.071.47%244,896
May 4, 20260.060.070.060.070.076.25%162,088
Apr 30, 20260.060.060.060.060.06-4.48%4,999
Apr 29, 20260.070.070.070.070.07-8.22%970
Apr 28, 20260.070.070.070.070.07-14,344
Apr 24, 20260.070.070.070.070.07-2.67%10,656
Apr 17, 20260.080.080.080.080.08-2.60%2,666
Apr 13, 20260.080.080.080.080.082.67%23,766
Apr 10, 20260.080.080.080.080.081.35%500,000
Apr 9, 20260.070.070.070.070.072.78%54,054
Apr 8, 20260.070.070.070.070.07-2,248
Apr 2, 20260.070.070.070.070.07-263
Apr 1, 20260.080.080.070.070.07-4.00%130,510
Mar 31, 20260.080.080.080.080.08-2.60%1,479
Mar 30, 20260.080.080.080.080.08-20
Mar 26, 20260.080.080.080.080.082.67%30,464
Mar 25, 20260.080.080.080.080.08-3.85%111
Mar 13, 20260.080.080.080.080.08-35,000
Mar 10, 20260.080.080.080.080.085.41%242,485
Mar 2, 20260.080.080.070.070.07-6.33%102,734
Feb 27, 20260.080.080.080.080.081.28%466,793
Feb 19, 20260.080.080.080.080.08-1.27%350,488