Skip to main content
logo
K2 Asset Management Holdings Ltd (ASX:KAM)
Australia flag Australia · Delayed Price · Currency is AUD
0.0580
+0.0030 (5.45%)
May 22, 2026, 11:05 AM AEST

ASX:KAM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20260.060.060.060.060.065.45%664,376
May 20, 20260.060.060.060.060.06-15.38%56,941
May 13, 20260.070.070.070.070.07-7.14%20,000
May 12, 20260.060.070.060.070.077.69%561,869
May 11, 20260.070.070.070.070.07-5.80%20,000
May 5, 20260.070.070.070.070.071.47%244,896
May 4, 20260.060.070.060.070.076.25%162,088
Apr 30, 20260.060.060.060.060.06-4.48%4,999
Apr 29, 20260.070.070.070.070.07-8.22%970
Apr 28, 20260.070.070.070.070.07-14,344
Apr 24, 20260.070.070.070.070.07-2.67%10,656
Apr 17, 20260.080.080.080.080.08-2.60%2,666
Apr 13, 20260.080.080.080.080.082.67%23,766
Apr 10, 20260.080.080.080.080.081.35%500,000
Apr 9, 20260.070.070.070.070.072.78%54,054
Apr 8, 20260.070.070.070.070.07-2,248
Apr 2, 20260.070.070.070.070.07-263
Apr 1, 20260.080.080.070.070.07-4.00%130,510
Mar 31, 20260.080.080.080.080.08-2.60%1,479
Mar 30, 20260.080.080.080.080.08-20
Mar 26, 20260.080.080.080.080.082.67%30,464
Mar 25, 20260.080.080.080.080.08-3.85%111
Mar 13, 20260.080.080.080.080.08-35,000
Mar 10, 20260.080.080.080.080.085.41%242,485
Mar 2, 20260.080.080.070.070.07-6.33%102,734
Feb 27, 20260.080.080.080.080.081.28%466,793
Feb 19, 20260.080.080.080.080.08-1.27%350,488
Feb 18, 20260.080.080.080.080.083.95%263,441
Feb 17, 20260.070.080.070.080.084.11%413,775
Feb 13, 20260.070.070.070.070.07-23,187
Feb 12, 20260.070.070.070.070.07-2.67%15,813
Feb 11, 20260.080.080.080.080.08-3.85%79,726
Feb 9, 20260.080.080.080.080.084.00%4,642
Feb 6, 20260.080.080.080.080.082.74%46,940
Feb 4, 20260.070.070.070.070.07-7.59%8,000
Feb 2, 20260.080.080.080.080.081.28%23,828
Jan 29, 20260.080.080.080.080.081.30%20,000
Jan 28, 20260.080.080.080.080.08-1.28%43,861
Jan 27, 20260.080.080.080.080.08-64,212
Jan 23, 20260.080.080.080.080.08-10,625
Jan 21, 20260.080.080.080.080.08-2.50%13,000
Jan 20, 20260.080.080.080.080.08-115,108
Jan 19, 20260.080.080.080.080.081.27%1,172,323
Jan 16, 20260.080.080.080.080.083.95%522,687
Jan 15, 20260.080.080.080.080.08-106,800
Jan 14, 20260.080.080.080.080.08-11.63%35,952
Jan 8, 20260.090.090.090.090.097.50%30,010
Jan 5, 20260.080.080.080.080.08-1
Dec 31, 20250.080.080.080.080.086.67%365,116
Dec 29, 20250.080.080.080.080.08-625,160