Skip to main content
logo
K2 Asset Management Holdings Ltd (ASX:KAM)
Australia flag Australia · Delayed Price · Currency is AUD
0.0730
-0.0020 (-2.67%)
Apr 24, 2026, 2:57 PM AEST

ASX:KAM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.070.070.070.070.07-2.67%10,656
Apr 17, 20260.080.080.080.080.08-2.60%2,666
Apr 13, 20260.080.080.080.080.082.67%23,766
Apr 10, 20260.080.080.080.080.081.35%500,000
Apr 9, 20260.070.070.070.070.072.78%54,054
Apr 8, 20260.070.070.070.070.07-2,248
Apr 2, 20260.070.070.070.070.07-263
Apr 1, 20260.080.080.070.070.07-4.00%130,510
Mar 31, 20260.080.080.080.080.08-2.60%1,479
Mar 30, 20260.080.080.080.080.08-20
Mar 26, 20260.080.080.080.080.082.67%30,464
Mar 25, 20260.080.080.080.080.08-3.85%111
Mar 13, 20260.080.080.080.080.08-35,000
Mar 10, 20260.080.080.080.080.085.41%242,485
Mar 2, 20260.080.080.070.070.07-6.33%102,734
Feb 27, 20260.080.080.080.080.081.28%466,793
Feb 19, 20260.080.080.080.080.08-1.27%350,488
Feb 18, 20260.080.080.080.080.083.95%263,441
Feb 17, 20260.070.080.070.080.084.11%413,775
Feb 13, 20260.070.070.070.070.07-23,187
Feb 12, 20260.070.070.070.070.07-2.67%15,813
Feb 11, 20260.080.080.080.080.08-3.85%79,726
Feb 9, 20260.080.080.080.080.084.00%4,642
Feb 6, 20260.080.080.080.080.082.74%46,940
Feb 4, 20260.070.070.070.070.07-7.59%8,000
Feb 2, 20260.080.080.080.080.081.28%23,828
Jan 29, 20260.080.080.080.080.081.30%20,000
Jan 28, 20260.080.080.080.080.08-1.28%43,861
Jan 27, 20260.080.080.080.080.08-64,212
Jan 23, 20260.080.080.080.080.08-10,625
Jan 21, 20260.080.080.080.080.08-2.50%13,000
Jan 20, 20260.080.080.080.080.08-115,108
Jan 19, 20260.080.080.080.080.081.27%1,172,323
Jan 16, 20260.080.080.080.080.083.95%522,687
Jan 15, 20260.080.080.080.080.08-106,800
Jan 14, 20260.080.080.080.080.08-11.63%35,952
Jan 8, 20260.090.090.090.090.097.50%30,010
Jan 5, 20260.080.080.080.080.08-1
Dec 31, 20250.080.080.080.080.086.67%365,116
Dec 29, 20250.080.080.080.080.08-625,160
Dec 24, 20250.070.080.070.080.084.17%563,761
Dec 23, 20250.070.070.070.070.07-2.70%155,340
Dec 19, 20250.070.070.070.070.07-40,540
Dec 18, 20250.070.070.070.070.07-35,542
Dec 16, 20250.070.070.070.070.07-1.33%4,458
Dec 9, 20250.080.080.080.080.08-499,500
Dec 8, 20250.070.080.070.080.081.35%31,000
Dec 5, 20250.080.080.070.070.07-3.90%95,000
Nov 26, 20250.070.080.070.080.08-1.28%1,102,207
Nov 25, 20250.080.080.080.080.086.85%100,000