Katana Capital Limited (ASX:KAT)
Australia · Delayed Price · Currency is AUD 1.360
-0.025 (-1.81%)
At close: Jan 21, 2026
Katana Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -1.81% | 10,000 |
| Jan 20, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 2.59% | 409 |
| Jan 16, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 20,000 |
| Jan 15, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 10,955 |
| Jan 14, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.37% | 1,631 |
| Jan 13, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.37% | 6,559 |
| Jan 12, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.12% | 738 |
| Dec 30, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.33 | 0.38% | 57 |
| Dec 17, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.75% | 9,397 |
| Dec 16, 2025 | 1.35 | 1.35 | 1.34 | 1.34 | 1.33 | -0.74% | 10,809 |
| Dec 9, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | - | 7,000 |
| Dec 8, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | - | 400 |
| Dec 4, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | - | 1,261 |
| Dec 3, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | - | 1,165 |
| Dec 1, 2025 | 1.35 | 1.36 | 1.35 | 1.35 | 1.34 | - | 34,593 |
| Nov 24, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | -0.74% | 3,903 |
| Nov 12, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.35 | 0.37% | 18,321 |
| Nov 10, 2025 | 1.34 | 1.36 | 1.34 | 1.36 | 1.35 | 1.12% | 772 |
| Nov 7, 2025 | 1.35 | 1.35 | 1.34 | 1.34 | 1.33 | -0.74% | 7,681 |
| Nov 5, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | 1.34 | -1.82% | 80,930 |
| Oct 31, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.37 | 0.36% | 1 |
| Oct 30, 2025 | 1.38 | 1.38 | 1.37 | 1.37 | 1.36 | - | 1,025 |
| Oct 29, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.36 | - | 410 |
| Oct 20, 2025 | 1.36 | 1.37 | 1.36 | 1.37 | 1.36 | - | 20,100 |
| Oct 16, 2025 | 1.36 | 1.37 | 1.36 | 1.37 | 1.36 | 1.11% | 14,500 |
| Oct 14, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.35 | 0.37% | 48,150 |
| Oct 10, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | - | 1,190 |
| Oct 7, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | -0.37% | 9 |
| Oct 6, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.34 | - | 1,125 |
| Oct 3, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.34 | -0.37% | 2,175 |
| Oct 1, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 1.35 | 2.26% | 10,011 |
| Sep 26, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.32 | -0.75% | 30 |
| Sep 25, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.33 | - | 50 |
| Sep 24, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.33 | 0.75% | 10 |
| Sep 23, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.32 | 0.38% | 786 |
| Sep 19, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.32 | - | 850 |
| Sep 18, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.32 | 0.38% | 174 |
| Sep 11, 2025 | 1.31 | 1.32 | 1.31 | 1.32 | 1.31 | 1.15% | 4 |
| Sep 10, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.30 | 1.16% | 1,214 |
| Sep 4, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.28 | 0.39% | 17,050 |
| Sep 2, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.28 | 0.39% | 9,200 |
| Sep 1, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.27 | - | 29,000 |
| Aug 27, 2025 | 1.27 | 1.28 | 1.27 | 1.28 | 1.27 | 0.79% | 50,419 |
| Aug 26, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.26 | -0.78% | 49,140 |
| Aug 25, 2025 | 1.27 | 1.28 | 1.27 | 1.28 | 1.27 | -0.39% | 103,181 |
| Aug 22, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.28 | 1.18% | 100,000 |
| Aug 19, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.26 | -1.55% | 45,000 |
| Aug 14, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.28 | 1.57% | 700 |
| Aug 12, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.26 | 0.79% | 2,378 |
| Aug 11, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.25 | -0.40% | 908 |