Katana Capital Limited (ASX:KAT)
Australia · Delayed Price · Currency is AUD 1.280
0.00 (0.00%)
Sep 1, 2025, 10:52 AM AEST
Katana Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Aug 28, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Aug 27, 2025 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 0.79% | 50,419 |
| Aug 26, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | -0.78% | 49,140 |
| Aug 25, 2025 | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | -0.78% | 103,181 |
| Aug 22, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 1.57% | 100,000 |
| Aug 21, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Aug 20, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Aug 19, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.55% | 45,000 |
| Aug 18, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Aug 15, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Aug 14, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 1.57% | 700 |
| Aug 13, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Aug 12, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.79% | 2,378 |
| Aug 11, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 908 |
| Aug 8, 2025 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -1.56% | 79,489 |
| Aug 7, 2025 | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | 1.59% | 25,934 |
| Aug 6, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 511 |
| Aug 5, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Aug 4, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 49,482 |
| Aug 1, 2025 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | - | 3,105 |
| Jul 31, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Jul 30, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Jul 29, 2025 | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | - | 32,832 |
| Jul 28, 2025 | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | 0.80% | 80,723 |
| Jul 25, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jul 24, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jul 23, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jul 22, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jul 21, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | - | 10,000 |
| Jul 18, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 25,000 |
| Jul 17, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.81% | 15,000 |
| Jul 16, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Jul 15, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 10,000 |
| Jul 14, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | 0.81% | 50,000 |
| Jul 11, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Jul 10, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Jul 9, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Jul 8, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Jul 7, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Jul 4, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.22 | - | - |
| Jul 3, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.22 | 0.82% | 2,774 |
| Jul 2, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Jul 1, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 10,000 |
| Jun 30, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.21 | - | 25,000 |
| Jun 27, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.21 | - | 15,000 |
| Jun 26, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.21 | - | 195 |
| Jun 25, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Jun 24, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Jun 23, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |