Katana Capital Limited (ASX:KAT)
Australia · Delayed Price · Currency is AUD 1.360
-0.030 (-2.16%)
Oct 14, 2026, 1:17 PM AEST
Katana Capital Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | 1.49% | 25,000 |
| Oct 12, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.34 | - | 2,865 |
| Oct 9, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.34 | 1.46% | 3,804 |
| Oct 8, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.32 | - | 1,104 |
| Oct 7, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.32 | -0.36% | 14,262 |
| Oct 6, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.33 | 0.37% | 1 |
| Sep 29, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.32 | - | 11 |
| Sep 28, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.32 | - | 228 |
| Sep 15, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.32 | -1.08% | 1,100 |
| Sep 11, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.34 | - | 568 |
| Sep 8, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.34 | 0.36% | 26 |
| Sep 3, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.33 | - | 10,012 |
| Sep 1, 2026 | 1.39 | 1.39 | 1.38 | 1.39 | 1.33 | 0.36% | 34,041 |
| Aug 31, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.33 | - | 8,360 |
| Aug 28, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.33 | - | 205 |
| Aug 27, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.33 | 0.36% | 327 |
| Aug 25, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.32 | - | 2 |
| Aug 24, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.32 | -0.36% | 14,557 |
| Aug 20, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.33 | 0.73% | 418 |
| Aug 19, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.32 | -1.08% | 4,641 |
| Aug 18, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.33 | -1.77% | 363 |
| Aug 11, 2026 | 1.39 | 1.41 | 1.39 | 1.41 | 1.35 | 1.81% | 9,973 |
| Aug 7, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.33 | 0.36% | 30 |
| Aug 4, 2026 | 1.38 | 1.38 | 1.37 | 1.38 | 1.33 | 0.73% | 4,563 |
| Jul 29, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.32 | - | 767 |
| Jul 28, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.32 | - | 237 |
| Jul 21, 2026 | 1.40 | 1.40 | 1.37 | 1.37 | 1.32 | -2.14% | 625 |
| Jul 16, 2026 | 1.42 | 1.42 | 1.40 | 1.40 | 1.34 | -2.44% | 63,192 |
| Jul 15, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.38 | 0.70% | 7 |
| Jul 14, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.37 | 4.01% | 166 |
| Jul 8, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.32 | 1.11% | 501 |
| Jul 6, 2026 | 1.38 | 1.38 | 1.36 | 1.36 | 1.30 | -3.20% | 1,004 |
| Jul 3, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.34 | 0.72% | 12 |
| Jun 30, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.34 | 1.82% | 92 |
| Jun 29, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.31 | -1.08% | 409 |
| Jun 26, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.33 | - | 545 |
| Jun 22, 2026 | 1.37 | 1.39 | 1.36 | 1.39 | 1.33 | 1.84% | 13,792 |
| Jun 19, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.30 | -0.73% | 7,452 |
| Jun 17, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.31 | -1.08% | 434 |
| Jun 16, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.33 | 0.36% | 1 |
| Jun 12, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.32 | 2.22% | 10,508 |
| Jun 11, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.29 | - | 8 |
| Jun 9, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.29 | -1.46% | 19,131 |
| Jun 3, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.31 | 2.24% | 9,702 |
| May 26, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.28 | - | 260 |
| May 22, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.28 | -0.74% | 49,998 |
| May 21, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 1.29 | - | 10,819 |
| May 7, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.29 | -0.74% | 211 |
| May 6, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.30 | -1.81% | 53 |
| May 5, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.33 | 0.36% | 1 |