Katana Capital Limited (ASX:KAT)
Australia · Delayed Price · Currency is AUD 1.340
-0.010 (-0.74%)
May 22, 2026, 4:10 PM AEST
Katana Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.74% | 49,998 |
| May 21, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | - | 10,819 |
| May 7, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.74% | 211 |
| May 6, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -1.81% | 53 |
| May 5, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.36% | 1 |
| May 1, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 1 |
| Apr 30, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 1 |
| Apr 28, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.36% | 6 |
| Apr 24, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.73% | 11,783 |
| Apr 23, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.73% | 4,787 |
| Apr 22, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 1.11% | 12,402 |
| Apr 16, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | 1.89% | 31,030 |
| Apr 8, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -1.48% | 1,176 |
| Apr 7, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | - | 15 |
| Apr 1, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | 0.75% | 1 |
| Mar 26, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.33 | 0.37% | 103 |
| Mar 25, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.33 | -1.29% | 47 |
| Mar 24, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -1.28% | 1 |
| Mar 23, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.36 | - | 110 |
| Mar 20, 2026 | 1.35 | 1.37 | 1.35 | 1.37 | 1.36 | 1.86% | 9,829 |
| Mar 17, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | 0.75% | 1 |
| Mar 16, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.33 | -1.11% | 1,550 |
| Mar 13, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.34 | -1.46% | 64,258 |
| Mar 10, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.36 | 0.74% | 1 |
| Mar 9, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.35 | -0.73% | 7,000 |
| Mar 4, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.36 | 0.74% | 1 |
| Mar 3, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.35 | -0.73% | 402 |
| Feb 25, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.36 | - | 729 |
| Feb 24, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.36 | - | 1,091 |
| Feb 23, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.36 | - | 38,774 |
| Feb 19, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.36 | - | 2 |
| Feb 16, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.36 | -2.14% | 1,054 |
| Feb 13, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.39 | 1.82% | 19,454 |
| Feb 11, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.37 | -0.36% | 1,383 |
| Feb 10, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.37 | 0.36% | 101 |
| Feb 9, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.37 | - | 3,548 |
| Feb 3, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.37 | - | 5,002 |
| Jan 30, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.37 | -0.72% | 289 |
| Jan 29, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.38 | 1.09% | 67 |
| Jan 28, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.36 | -0.72% | 2 |
| Jan 27, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.37 | - | 55 |
| Jan 23, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.37 | 1.47% | 46,402 |
| Jan 21, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.35 | -1.81% | 10,000 |
| Jan 20, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.38 | 2.59% | 409 |
| Jan 16, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | - | 20,000 |
| Jan 15, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | - | 10,955 |
| Jan 14, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | 0.37% | 1,631 |
| Jan 13, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | -0.37% | 6,559 |
| Jan 12, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | 1.50% | 738 |
| Dec 30, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.33 | 0.38% | 57 |