Katana Capital Limited (ASX:KAT)
Australia · Delayed Price · Currency is AUD 1.370
-0.030 (-2.14%)
Jul 21, 2026, 4:10 PM AEST
Katana Capital Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 1.40 | 1.40 | 1.37 | 1.37 | 1.37 | -2.14% | 625 |
| Jul 16, 2026 | 1.42 | 1.42 | 1.40 | 1.40 | 1.40 | -2.44% | 63,192 |
| Jul 15, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.70% | 7 |
| Jul 14, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 4.01% | 166 |
| Jul 8, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 1.11% | 501 |
| Jul 6, 2026 | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -3.20% | 1,004 |
| Jul 3, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.40 | 0.72% | 12 |
| Jun 30, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.39 | 1.82% | 92 |
| Jun 29, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.36 | -1.08% | 409 |
| Jun 26, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.38 | - | 545 |
| Jun 22, 2026 | 1.37 | 1.39 | 1.36 | 1.39 | 1.38 | 1.84% | 13,792 |
| Jun 19, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.73% | 7,452 |
| Jun 17, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.36 | -1.08% | 434 |
| Jun 16, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.38 | 0.36% | 1 |
| Jun 12, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.37 | 2.22% | 10,508 |
| Jun 11, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | - | 8 |
| Jun 9, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -1.46% | 19,131 |
| Jun 3, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.36 | 2.24% | 9,702 |
| May 26, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | - | 260 |
| May 22, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.74% | 49,998 |
| May 21, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | - | 10,819 |
| May 7, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.74% | 211 |
| May 6, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -1.81% | 53 |
| May 5, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.38 | 0.36% | 1 |
| May 1, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.37 | - | 1 |
| Apr 30, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.37 | - | 1 |
| Apr 28, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.37 | -0.36% | 6 |
| Apr 24, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.38 | 0.73% | 11,783 |
| Apr 23, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.37 | 0.73% | 4,787 |
| Apr 22, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.36 | 1.11% | 12,402 |
| Apr 16, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | 1.89% | 31,030 |
| Apr 8, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.32 | -1.48% | 1,176 |
| Apr 7, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | - | 15 |
| Apr 1, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | 0.75% | 1 |
| Mar 26, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.33 | 0.37% | 103 |
| Mar 25, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.33 | -1.29% | 47 |
| Mar 24, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | -1.28% | 1 |
| Mar 23, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.36 | - | 110 |
| Mar 20, 2026 | 1.35 | 1.37 | 1.35 | 1.37 | 1.36 | 1.86% | 9,829 |
| Mar 17, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | 0.75% | 1 |
| Mar 16, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.33 | -1.11% | 1,550 |
| Mar 13, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.34 | -1.46% | 64,258 |
| Mar 10, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.36 | 0.74% | 1 |
| Mar 9, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.35 | -0.73% | 7,000 |
| Mar 4, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.36 | 0.74% | 1 |
| Mar 3, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.35 | -0.73% | 402 |
| Feb 25, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.36 | - | 729 |
| Feb 24, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.36 | - | 1,091 |
| Feb 23, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.36 | - | 38,774 |
| Feb 19, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.36 | - | 2 |