Skip to main content
logo
Key Petroleum Limited (ASX:KEY)
Australia flag Australia · Delayed Price · Currency is AUD
0.0800
0.00 (0.00%)
Oct 27, 2026, 12:07 PM AEDT

Key Petroleum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20260.080.080.080.080.08-62,083
Oct 26, 20260.080.080.080.080.08-4.76%32,107
Oct 23, 20260.080.080.080.080.08-3.45%5,960
Oct 22, 20260.090.090.090.090.09-2.25%1
Oct 20, 20260.090.090.090.090.09-32,740
Oct 19, 20260.090.090.090.090.092.30%443
Oct 16, 20260.080.090.080.090.093.57%21,250
Oct 15, 20260.080.080.080.080.08-27,738
Oct 14, 20260.080.080.080.080.083.70%13,745
Oct 13, 20260.080.080.080.080.081.25%16,708
Oct 8, 20260.080.080.080.080.08-173,787
Oct 6, 20260.080.080.080.080.08-30,000
Oct 5, 20260.080.080.080.080.08-85
Oct 2, 20260.080.080.080.080.08-27,410
Oct 1, 20260.080.080.080.080.08-39,491
Sep 29, 20260.080.080.080.080.08-4.76%117,718
Sep 28, 20260.090.090.080.080.08-2.33%9,282
Sep 25, 20260.090.090.090.090.093.61%4,903
Sep 24, 20260.080.080.080.080.083.75%4,134
Sep 23, 20260.090.090.080.080.08-18.37%124,248
Sep 22, 20260.100.100.100.100.10-26,680
Sep 21, 20260.100.100.100.100.10-6.67%6,204
Sep 18, 20260.110.110.110.110.11-29,001
Sep 17, 20260.110.110.110.110.117.14%4,749
Sep 16, 20260.110.110.100.100.10-66,987
Sep 15, 20260.100.110.100.100.10-10.91%125,136
Sep 14, 20260.130.130.100.110.11-12.00%272,171
Sep 11, 20260.120.140.110.130.134.17%103,507
Sep 10, 20260.150.150.110.120.12-4.00%170,230
Sep 9, 20260.100.130.100.130.1331.58%437,615
Sep 8, 20260.090.100.090.100.101.06%6,849
Sep 4, 20260.090.100.090.090.093.30%10,637
Sep 3, 20260.090.090.090.090.09-2,498
Sep 2, 20260.090.090.090.090.09-450
Sep 1, 20260.090.090.090.090.091.11%161,294
Aug 31, 20260.090.090.090.090.09-83,107
Aug 28, 20260.090.090.090.090.09-11,200
Aug 27, 20260.090.090.090.090.09-187,543
Aug 26, 20260.090.090.090.090.09-100
Aug 25, 20260.090.090.090.090.09-34,302
Aug 24, 20260.090.090.090.090.09-5.26%92,724
Aug 20, 20260.100.100.100.100.10-4.04%10,018
Aug 19, 20260.090.100.090.100.107.61%34,870
Aug 18, 20260.100.100.090.090.09-5.15%706
Aug 17, 20260.100.100.100.100.10-3.00%10,000
Aug 14, 20260.100.100.100.100.102.04%48,508
Aug 13, 20260.090.100.090.100.108.89%65,752
Aug 12, 20260.110.110.090.090.09-18.18%79,256
Aug 11, 20260.100.120.100.110.1110.00%171,742
Aug 10, 20260.100.100.100.100.101.01%1,094