Skip to main content
logo
Key Petroleum Limited (ASX:KEY)
Australia flag Australia · Delayed Price · Currency is AUD
0.0990
-0.0010 (-1.00%)
Aug 7, 2026, 2:09 PM AEST

Key Petroleum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20260.100.100.100.100.10-1.00%19,621
Aug 6, 20260.100.100.100.100.102.04%69,113
Aug 5, 20260.100.100.100.100.101.03%145,084
Aug 4, 20260.110.110.100.100.10-11.82%74,369
Aug 3, 20260.120.120.100.110.1110.00%359,051
Jul 31, 20260.110.120.100.100.10-49,295
Jul 30, 20260.100.130.100.100.105.26%288,149
Jul 28, 20260.110.110.090.100.10-24.00%203,189
Jul 27, 20260.130.130.130.130.13-7.41%19,250
Jul 24, 20260.120.140.120.140.1417.39%185,611
Jul 23, 20260.110.120.110.120.124.55%88,015
Jul 22, 20260.100.110.100.110.1113.40%34,427
Jul 21, 20260.100.100.100.100.102.11%5,098
Jul 20, 20260.110.110.100.100.10-5.00%48,150
Jul 17, 20260.110.110.100.100.10-4.76%20,170
Jul 16, 20260.080.120.080.110.1131.25%480,558
Jul 15, 20260.070.080.070.080.0819.40%208,327
Jul 14, 20260.070.070.070.070.073.08%53,021
Jul 13, 20260.070.070.070.070.07-4.41%57,251
Jul 10, 20260.070.070.070.070.074.62%23,344
Jul 9, 20260.070.070.070.070.07-4.41%86,488
Jul 8, 20260.070.070.070.070.07-5.56%28,000
Jul 7, 20260.070.070.070.070.072.86%80,288
Jul 6, 20260.070.070.070.070.07-5.41%44,502
Jul 3, 20260.070.070.070.070.07-6,979
Jul 2, 20260.070.080.070.070.078.82%49,386
Jul 1, 20260.080.080.070.070.07-8.11%52,998
Jun 30, 20260.070.080.070.070.07-8.64%30,673
Jun 26, 20260.080.080.080.080.08-34,864
Jun 25, 20260.080.090.080.080.086.58%104,692
Jun 24, 20260.070.080.070.080.085.56%20,343
Jun 23, 20260.070.070.070.070.07-67,707
Jun 22, 20260.080.080.070.070.07-14,497
Jun 19, 20260.070.070.070.070.07-8.86%39,155
Jun 18, 20260.080.080.080.080.0811.27%50,536
Jun 17, 20260.070.070.070.070.07-11.25%19,874
Jun 16, 20260.080.080.080.080.08-6.98%7,185
Jun 15, 20260.090.090.090.090.091.18%1,000
Jun 12, 20260.090.090.080.090.09-15,924
Jun 11, 20260.080.090.080.090.094.94%35,719
Jun 10, 20260.090.090.080.080.08-8.99%88,903
Jun 9, 20260.090.090.090.090.098.54%26,825
Jun 5, 20260.100.100.080.080.08-18.00%31,098
Jun 4, 20260.100.100.100.100.106.38%33,894
Jun 3, 20260.090.090.090.090.094.44%31,968
Jun 2, 20260.090.090.090.090.09-3.23%202,755
Jun 1, 20260.100.100.090.090.09-2.11%135,184
May 29, 20260.090.100.090.100.104.40%233,387
May 28, 20260.100.100.090.090.09-8.08%67,213
May 27, 20260.100.110.100.100.10-1.00%87,705