Skip to main content
logo
Key Petroleum Limited (ASX:KEY)
Australia flag Australia · Delayed Price · Currency is AUD
0.0800
+0.0130 (19.40%)
Jul 15, 2026, 3:10 PM AEST

Key Petroleum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20260.070.080.070.08-11.94%165,253
Jul 14, 20260.070.070.070.070.073.08%53,021
Jul 13, 20260.070.070.070.070.07-4.41%57,251
Jul 10, 20260.070.070.070.070.074.62%23,344
Jul 9, 20260.070.070.070.070.07-4.41%86,488
Jul 8, 20260.070.070.070.070.07-5.56%28,000
Jul 7, 20260.070.070.070.070.072.86%80,288
Jul 6, 20260.070.070.070.070.07-5.41%44,502
Jul 3, 20260.070.070.070.070.07-6,979
Jul 2, 20260.070.080.070.070.078.82%49,386
Jul 1, 20260.080.080.070.070.07-8.11%52,998
Jun 30, 20260.070.080.070.070.07-8.64%30,673
Jun 26, 20260.080.080.080.080.08-34,864
Jun 25, 20260.080.090.080.080.086.58%104,692
Jun 24, 20260.070.080.070.080.085.56%20,343
Jun 23, 20260.070.070.070.070.07-67,707
Jun 22, 20260.080.080.070.070.07-14,497
Jun 19, 20260.070.070.070.070.07-8.86%39,155
Jun 18, 20260.080.080.080.080.0811.27%50,536
Jun 17, 20260.070.070.070.070.07-11.25%19,874
Jun 16, 20260.080.080.080.080.08-6.98%7,185
Jun 15, 20260.090.090.090.090.091.18%1,000
Jun 12, 20260.090.090.080.090.09-15,924
Jun 11, 20260.080.090.080.090.094.94%35,719
Jun 10, 20260.090.090.080.080.08-8.99%88,903
Jun 9, 20260.090.090.090.090.098.54%26,825
Jun 5, 20260.100.100.080.080.08-18.00%31,098
Jun 4, 20260.100.100.100.100.106.38%33,894
Jun 3, 20260.090.090.090.090.094.44%31,968
Jun 2, 20260.090.090.090.090.09-3.23%202,755
Jun 1, 20260.100.100.090.090.09-2.11%135,184
May 29, 20260.090.100.090.100.104.40%233,387
May 28, 20260.100.100.090.090.09-8.08%67,213
May 27, 20260.100.110.100.100.10-1.00%87,705
May 26, 20260.100.110.100.100.10-78,605
May 25, 20260.120.120.100.100.10-13.04%537,540
May 22, 20260.120.130.120.120.12-4.17%142,952
May 21, 20260.140.140.110.120.12-11.11%308,749
May 20, 20260.130.150.130.140.143.85%357,528
May 19, 20260.160.160.130.130.13-10.34%231,517
May 18, 20260.180.190.150.150.15-14.71%355,309
May 15, 20260.160.200.160.170.1713.33%536,101
May 14, 20260.160.170.150.150.15-11.76%78,731
May 13, 20260.200.200.160.170.17-12.82%264,422
May 12, 20260.200.200.190.200.20-304,134
May 11, 20260.230.230.190.200.20-13.33%358,637
May 8, 20260.200.240.190.230.2315.38%1,097,675
May 7, 20260.240.240.190.200.20-23.53%1,443,480
May 6, 20260.230.300.210.260.2624.39%3,646,558
May 5, 20260.170.280.170.210.2157.69%2,374,084