Skip to main content
logo
Kingfisher Mining Limited (ASX:KFM)
Australia flag Australia · Delayed Price · Currency is AUD
0.0890
+0.0100 (12.66%)
Mar 4, 2026, 2:12 PM AEST

Kingfisher Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 20260.080.080.080.080.08-1.25%68,087
Mar 2, 20260.080.080.080.080.08-2.44%35,440
Feb 27, 20260.080.080.080.080.08-3.53%58,052
Feb 26, 20260.080.090.080.090.09-1.16%298,180
Feb 23, 20260.080.090.080.090.097.50%77,581
Feb 20, 20260.080.080.080.080.08-70,864
Feb 19, 20260.080.080.080.080.08-3.61%47,972
Feb 18, 20260.080.080.080.080.083.75%176,092
Feb 17, 20260.080.080.080.080.082.56%232,440
Feb 16, 20260.080.080.080.080.08-1.27%25,143
Feb 13, 20260.080.080.080.080.08-1.25%64,672
Feb 12, 20260.080.080.080.080.08-2.44%103,000
Feb 11, 20260.080.080.080.080.087.89%133,978
Feb 10, 20260.080.080.080.080.08-199,000
Feb 9, 20260.080.080.080.080.08-5.00%100,161
Feb 6, 20260.090.090.080.080.08-639,596
Feb 5, 20260.080.080.080.080.086.67%158,549
Feb 3, 20260.080.080.070.080.08-6.25%170,020
Feb 2, 20260.090.090.080.080.08-11.11%139,970
Jan 30, 20260.090.090.090.090.09-1.10%50,075
Jan 29, 20260.090.090.090.090.09-4.21%3,841
Jan 28, 20260.100.100.100.100.10-3.06%117,994
Jan 27, 20260.100.100.100.100.10-2.00%194,200
Jan 23, 20260.090.100.090.100.1017.65%469,598
Jan 22, 20260.090.090.080.090.09-2.30%314,214
Jan 21, 20260.090.090.090.090.09-786
Jan 20, 20260.090.090.090.090.09-1.14%105,704
Jan 19, 20260.090.090.090.090.09-4.35%5,506
Jan 16, 20260.090.090.090.090.09-187,000
Jan 15, 20260.090.090.090.090.094.55%101,592
Jan 14, 20260.090.090.090.090.09-14,155
Jan 12, 20260.090.090.090.090.09-3.30%44,111
Jan 8, 20260.090.090.090.090.093.41%5,000
Jan 6, 20260.090.090.090.090.09-2.22%10,324
Jan 2, 20260.090.090.090.090.09-4.26%175,511
Dec 31, 20250.100.100.090.090.09-4.08%10,277
Dec 30, 20250.100.100.090.100.105.38%391,796
Dec 29, 20250.090.090.090.090.094.49%205,001
Dec 24, 20250.090.090.090.090.09-18,986
Dec 23, 20250.090.090.090.090.098.54%199,787
Dec 22, 20250.080.080.080.080.0810.81%102,644
Dec 19, 20250.070.070.070.070.07-1.33%6,000
Dec 18, 20250.080.080.080.080.085.63%25,152
Dec 17, 20250.070.070.070.070.07-21,428
Dec 15, 20250.070.070.070.070.071.43%216,110
Dec 12, 20250.070.070.070.070.07-63,005
Dec 11, 20250.070.070.070.070.076.06%50,000
Dec 9, 20250.070.070.070.070.07-23,581
Dec 8, 20250.070.070.070.070.07-12.00%224,781
Dec 4, 20250.080.080.080.080.0815.38%150,000