Skip to main content
logo
Kingfisher Mining Limited (ASX:KFM)
Australia flag Australia · Delayed Price · Currency is AUD
0.0770
+0.0050 (6.94%)
Sep 18, 2026, 3:47 PM AEST

Kingfisher Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20260.070.080.070.080.086.94%170,000
Sep 17, 20260.070.080.070.070.0718.03%84,484
Sep 16, 20260.070.070.050.060.06-21.79%458,855
Sep 11, 20260.080.080.080.080.08-8,529
Sep 8, 20260.080.080.080.080.08-63,524
Sep 7, 20260.080.080.080.080.08-3.70%180,954
Sep 4, 20260.080.080.080.080.08-4.71%11,111
Sep 3, 20260.090.090.090.090.09-5.56%10,000
Sep 1, 20260.080.090.080.090.099.76%150,121
Aug 31, 20260.080.080.080.080.08-36,165
Aug 28, 20260.080.080.080.080.08-16,403
Aug 27, 20260.090.090.080.080.08-4.65%9,693
Aug 26, 20260.090.090.090.090.09-7.53%23,555
Aug 25, 20260.090.090.090.090.09-1.06%36,612
Aug 24, 20260.090.090.090.090.094.44%83,814
Aug 21, 20260.090.090.090.090.09-5,555
Aug 20, 20260.080.090.080.090.097.14%270,674
Aug 18, 20260.090.090.080.080.087.69%359,883
Aug 17, 20260.070.080.070.080.086.85%66,287
Aug 14, 20260.070.070.070.070.075.80%13,910
Aug 13, 20260.070.070.070.070.07-190
Aug 12, 20260.080.080.070.070.07-5.48%67,406
Aug 11, 20260.070.070.070.070.07-115,286
Aug 10, 20260.070.070.070.070.071.39%3,178
Aug 6, 20260.070.070.070.070.07-2.70%14,888
Aug 5, 20260.070.070.070.070.07-1,000
Aug 4, 20260.070.070.070.070.07-3.90%18,810
Jul 29, 20260.080.080.080.080.081.32%27,040
Jul 24, 20260.080.080.080.080.08-1.30%119,905
Jul 22, 20260.080.080.080.080.08-3.75%139,339
Jul 20, 20260.080.080.080.080.08-625
Jul 17, 20260.080.080.080.080.08-8,885
Jul 16, 20260.080.080.080.080.081.27%147,342
Jul 15, 20260.080.080.080.080.08-1.25%143,927
Jul 14, 20260.080.100.080.080.085.26%2,632,418
Jul 13, 20260.080.080.080.080.08-98,639
Jul 10, 20260.080.080.080.080.08-76,920
Jul 9, 20260.080.080.080.080.08-43,100
Jul 8, 20260.080.080.080.080.08-1.30%10,000
Jul 6, 20260.080.080.080.080.088.45%50,000
Jul 3, 20260.070.070.070.070.07-2.74%11,363
Jul 2, 20260.070.070.070.070.07-64,758
Jul 1, 20260.070.070.070.070.07-71,148
Jun 30, 20260.070.070.070.070.07-83,717
Jun 29, 20260.080.080.070.070.07-6.41%40,962
Jun 26, 20260.080.080.080.080.08-98,520
Jun 25, 20260.080.080.080.080.08-2.50%13,316
Jun 23, 20260.080.080.080.080.081.27%52,715
Jun 22, 20260.080.080.080.080.08-5.95%221,824
Jun 17, 20260.080.080.080.080.083.70%61,488