Skip to main content
logo
Kingfisher Mining Limited (ASX:KFM)
Australia flag Australia · Delayed Price · Currency is AUD
0.0760
-0.0010 (-1.30%)
Jul 8, 2026, 1:51 PM AEST

Kingfisher Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 6, 20260.080.080.080.080.088.45%50,000
Jul 3, 20260.070.070.070.070.07-2.74%11,363
Jul 2, 20260.070.070.070.070.07-64,758
Jul 1, 20260.070.070.070.070.07-71,148
Jun 30, 20260.070.070.070.070.07-83,717
Jun 29, 20260.080.080.070.070.07-6.41%40,962
Jun 26, 20260.080.080.080.080.08-98,520
Jun 25, 20260.080.080.080.080.08-2.50%13,316
Jun 23, 20260.080.080.080.080.081.27%52,715
Jun 22, 20260.080.080.080.080.08-5.95%221,824
Jun 17, 20260.080.080.080.080.083.70%61,488
Jun 16, 20260.080.080.080.080.08-2.41%2,349
Jun 15, 20260.080.080.080.080.08-2.35%251,414
Jun 12, 20260.080.090.080.090.09-2.30%86,000
Jun 10, 20260.080.090.080.090.092.35%34,237
Jun 9, 20260.090.090.090.090.09-2.30%137,912
Jun 5, 20260.090.090.090.090.092.35%7,500
Jun 4, 20260.080.090.080.090.0911.84%56,563
Jun 3, 20260.080.080.080.080.08-2.56%975
May 29, 20260.080.080.080.080.08-38,581
May 27, 20260.080.080.080.080.081.30%36,288
May 26, 20260.080.080.080.080.08-55,131
May 25, 20260.070.080.070.080.081.32%94,499
May 22, 20260.080.080.080.080.08-8.43%8,259
May 20, 20260.080.080.080.080.08-1.19%9,729
May 19, 20260.090.090.080.080.08-5.62%113,111
May 18, 20260.090.090.090.090.09-11,235
May 15, 20260.090.090.090.090.09-5.32%184,993
May 14, 20260.090.100.090.090.099.30%27,922
May 13, 20260.080.090.080.090.091.18%38,539
May 12, 20260.080.090.080.090.09-133,915
May 11, 20260.090.090.090.090.09-145,517
May 8, 20260.090.090.090.090.09-5.56%203,775
May 7, 20260.090.090.090.090.091.12%16,853
May 6, 20260.090.090.090.090.095.95%10,620
May 5, 20260.090.090.080.080.08-6.67%180,928
May 4, 20260.080.090.080.090.097.14%797,872
Apr 30, 20260.080.080.080.080.08-122,138
Apr 28, 20260.080.080.080.080.08-94,417
Apr 27, 20260.090.090.080.080.08-6.67%110,859
Apr 24, 20260.090.090.090.090.095.88%17,823
Apr 21, 20260.080.090.080.090.09-379,514
Apr 20, 20260.090.090.090.090.09-1.16%74,277
Apr 17, 20260.080.090.080.090.098.86%208,742
Apr 16, 20260.080.080.080.080.08-2.47%302,416
Apr 14, 20260.080.080.080.080.085.19%92,207
Apr 13, 20260.080.080.080.080.08-3.75%71,209
Apr 10, 20260.080.080.080.080.08-50,000
Apr 8, 20260.070.080.070.080.086.67%102,237
Apr 7, 20260.080.080.080.080.08-3.85%38,878