Skip to main content
logo
Kingfisher Mining Limited (ASX:KFM)
Australia flag Australia · Delayed Price · Currency is AUD
0.0840
-0.0060 (-6.67%)
May 5, 2026, 1:33 PM AEST

Kingfisher Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 4, 20260.080.090.080.090.097.14%797,872
Apr 30, 20260.080.080.080.080.08-122,138
Apr 28, 20260.080.080.080.080.08-94,417
Apr 27, 20260.090.090.080.080.08-6.67%110,859
Apr 24, 20260.090.090.090.090.095.88%17,823
Apr 21, 20260.080.090.080.090.09-379,514
Apr 20, 20260.090.090.090.090.09-1.16%74,277
Apr 17, 20260.080.090.080.090.098.86%208,742
Apr 16, 20260.080.080.080.080.08-2.47%302,416
Apr 14, 20260.080.080.080.080.085.19%92,207
Apr 13, 20260.080.080.080.080.08-3.75%71,209
Apr 10, 20260.080.080.080.080.08-50,000
Apr 8, 20260.070.080.070.080.086.67%102,237
Apr 7, 20260.080.080.080.080.08-3.85%38,878
Apr 2, 20260.080.080.080.080.08-1.89%125,076
Mar 30, 20260.080.080.080.080.080.63%59,759
Mar 27, 20260.080.080.080.080.081.28%50,000
Mar 24, 20260.080.080.080.080.082.63%204,052
Mar 23, 20260.080.080.080.080.08-2.56%28,764
Mar 20, 20260.080.080.080.080.08-2,184
Mar 19, 20260.080.080.080.080.08-4.88%110,564
Mar 18, 20260.080.080.080.080.08-45,092
Mar 17, 20260.080.080.080.080.082.50%173,556
Mar 16, 20260.080.080.080.080.082.56%100,000
Mar 12, 20260.080.080.080.080.08-26,672
Mar 10, 20260.080.080.080.080.08-1.27%31,064
Mar 9, 20260.080.080.080.080.08-68,073
Mar 6, 20260.080.080.080.080.08-3.66%6,500
Mar 5, 20260.080.080.080.080.08-7.87%242,785
Mar 4, 20260.080.090.080.090.0912.66%467,647
Mar 3, 20260.080.080.080.080.08-1.25%68,087
Mar 2, 20260.080.080.080.080.08-2.44%35,440
Feb 27, 20260.080.080.080.080.08-3.53%58,052
Feb 26, 20260.080.090.080.090.09-1.16%298,180
Feb 23, 20260.080.090.080.090.097.50%77,581
Feb 20, 20260.080.080.080.080.08-70,864
Feb 19, 20260.080.080.080.080.08-3.61%47,972
Feb 18, 20260.080.080.080.080.083.75%176,092
Feb 17, 20260.080.080.080.080.082.56%232,440
Feb 16, 20260.080.080.080.080.08-1.27%25,143
Feb 13, 20260.080.080.080.080.08-1.25%64,672
Feb 12, 20260.080.080.080.080.08-2.44%103,000
Feb 11, 20260.080.080.080.080.087.89%133,978
Feb 10, 20260.080.080.080.080.08-199,000
Feb 9, 20260.080.080.080.080.08-5.00%100,161
Feb 6, 20260.090.090.080.080.08-639,596
Feb 5, 20260.080.080.080.080.086.67%158,549
Feb 3, 20260.080.080.070.080.08-6.25%170,020
Feb 2, 20260.090.090.080.080.08-11.11%139,970
Jan 30, 20260.090.090.090.090.09-1.10%50,075