ASX:KIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	1.87	1.87	1.84	1.84	-	-	310,414
Aug 10, 2026	1.90	1.91	1.84	1.84	1.84	-2.21%	183,834
Aug 7, 2026	1.88	1.90	1.86	1.90	1.88	1.34%	221,107
Aug 6, 2026	1.88	1.90	1.87	1.87	1.86	-0.53%	199,561
Aug 5, 2026	1.88	1.88	1.87	1.88	1.87	0.53%	74,384
Aug 4, 2026	1.89	1.89	1.87	1.87	1.86	-1.58%	70,083
Aug 3, 2026	1.92	1.92	1.89	1.90	1.89	-	23,476
Jul 31, 2026	1.90	1.91	1.89	1.90	1.89	0.53%	101,291
Jul 30, 2026	1.93	1.94	1.88	1.89	1.88	-0.53%	976,091
Jul 29, 2026	1.89	1.91	1.89	1.90	1.89	1.60%	191,981
Jul 28, 2026	1.88	1.89	1.87	1.87	1.86	-1.06%	156,663
Jul 27, 2026	1.87	1.89	1.86	1.89	1.88	1.61%	48,164
Jul 24, 2026	1.88	1.88	1.86	1.86	1.85	-1.33%	117,458
Jul 23, 2026	1.89	1.89	1.88	1.89	1.87	0.53%	109,582
Jul 22, 2026	1.89	1.89	1.88	1.88	1.86	-0.27%	104,236
Jul 21, 2026	1.88	1.89	1.88	1.88	1.87	-0.27%	47,277
Jul 20, 2026	1.90	1.90	1.89	1.89	1.87	-0.53%	1,382,528
Jul 17, 2026	1.90	1.90	1.90	1.90	1.88	-0.26%	25,526
Jul 16, 2026	1.90	1.90	1.89	1.90	1.89	0.80%	30,462
Jul 15, 2026	1.90	1.90	1.88	1.89	1.87	-0.79%	113,621
Jul 14, 2026	1.90	1.92	1.90	1.90	1.89	-	42,681
Jul 13, 2026	1.93	1.93	1.90	1.90	1.89	-1.30%	223,224
Jul 10, 2026	1.92	1.93	1.92	1.93	1.91	0.26%	54,556
Jul 9, 2026	1.93	1.95	1.90	1.92	1.91	0.52%	150,845
Jul 8, 2026	1.93	1.93	1.91	1.91	1.90	-	136,534
Jul 7, 2026	1.94	1.94	1.91	1.91	1.90	-	64,058
Jul 6, 2026	1.93	1.94	1.91	1.91	1.90	-	38,060
Jul 3, 2026	1.92	1.93	1.91	1.91	1.90	-	15,586
Jul 2, 2026	1.91	1.92	1.91	1.91	1.90	0.53%	10,679
Jul 1, 2026	1.92	1.92	1.90	1.90	1.89	-0.76%	16,000
Jun 30, 2026	1.90	1.94	1.90	1.92	1.90	1.32%	395,663
Jun 29, 2026	1.90	1.90	1.90	1.90	1.88	1.07%	6,729
Jun 26, 2026	1.92	1.92	1.88	1.88	1.86	-1.83%	109,713
Jun 25, 2026	1.94	1.94	1.91	1.91	1.89	-1.04%	56,912
Jun 24, 2026	1.95	1.95	1.93	1.93	1.91	-0.77%	10,616
Jun 23, 2026	1.94	1.95	1.94	1.95	1.93	1.30%	80,074
Jun 22, 2026	1.90	1.94	1.87	1.92	1.90	1.05%	69,166
Jun 19, 2026	1.90	1.90	1.87	1.90	1.88	1.06%	31,739
Jun 18, 2026	1.88	1.88	1.87	1.88	1.86	-0.53%	124,771
Jun 17, 2026	1.90	1.90	1.88	1.89	1.87	0.27%	138,116
Jun 16, 2026	1.89	1.90	1.88	1.89	1.87	-0.53%	85,949
Jun 15, 2026	1.88	1.90	1.85	1.90	1.88	2.43%	558,828
Jun 12, 2026	1.88	1.89	1.84	1.85	1.83	-	324,035
Jun 11, 2026	1.89	1.89	1.85	1.85	1.83	-2.12%	215,839
Jun 10, 2026	1.90	1.90	1.89	1.89	1.87	-	64,685
Jun 9, 2026	1.92	1.92	1.89	1.89	1.87	-1.82%	238,853
Jun 5, 2026	1.90	1.93	1.90	1.93	1.91	1.85%	62,816
Jun 4, 2026	1.90	1.91	1.87	1.89	1.87	-0.53%	415,412
Jun 3, 2026	1.91	1.91	1.89	1.90	1.88	-1.30%	334,933
Jun 2, 2026	1.91	1.93	1.90	1.93	1.91	-	164,740