Kkr Credit Income Fund Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	2.04	2.11	2.04	2.11	-	2.93%	319,241
Mar 9, 2026	2.08	2.08	2.03	2.05	2.05	-1.44%	692,832
Mar 6, 2026	2.06	2.09	2.05	2.08	2.08	0.48%	591,463
Mar 5, 2026	2.06	2.08	2.06	2.07	2.07	0.49%	417,914
Mar 4, 2026	2.04	2.10	2.04	2.06	2.06	0.98%	681,441
Mar 3, 2026	2.05	2.07	2.02	2.04	2.04	-	1,380,946
Mar 2, 2026	2.07	2.08	2.00	2.04	2.04	-2.86%	1,559,428
Feb 27, 2026	2.18	2.19	2.07	2.10	2.10	-3.67%	1,175,495
Feb 26, 2026	2.17	2.19	2.17	2.18	2.18	0.93%	523,486
Feb 25, 2026	2.22	2.22	2.16	2.16	2.14	-2.70%	525,032
Feb 24, 2026	2.23	2.24	2.18	2.22	2.20	-0.45%	1,108,036
Feb 23, 2026	2.25	2.27	2.23	2.23	2.21	-0.89%	1,473,577
Feb 20, 2026	2.27	2.27	2.25	2.25	2.23	-0.88%	499,551
Feb 19, 2026	2.28	2.28	2.26	2.27	2.25	-0.44%	330,467
Feb 18, 2026	2.28	2.28	2.26	2.28	2.26	0.44%	227,349
Feb 17, 2026	2.28	2.28	2.27	2.27	2.25	0.44%	243,377
Feb 16, 2026	2.27	2.28	2.26	2.26	2.24	-0.44%	152,240
Feb 13, 2026	2.28	2.28	2.26	2.27	2.25	-	280,005
Feb 12, 2026	2.29	2.29	2.27	2.27	2.25	-0.87%	366,948
Feb 11, 2026	2.27	2.29	2.26	2.29	2.27	0.88%	585,058
Feb 10, 2026	2.27	2.28	2.25	2.27	2.25	-0.44%	373,140
Feb 9, 2026	2.26	2.28	2.25	2.28	2.26	1.33%	310,075
Feb 6, 2026	2.24	2.25	2.22	2.25	2.23	-	998,717
Feb 5, 2026	2.24	2.26	2.23	2.25	2.23	0.45%	686,378
Feb 4, 2026	2.29	2.31	2.24	2.24	2.22	-3.03%	1,256,175
Feb 3, 2026	2.33	2.33	2.29	2.31	2.29	1.32%	406,503
Feb 2, 2026	2.33	2.33	2.28	2.28	2.26	-1.30%	475,154
Jan 30, 2026	2.31	2.33	2.31	2.31	2.29	-0.43%	289,946
Jan 29, 2026	2.31	2.32	2.30	2.32	2.30	-0.43%	399,604
Jan 28, 2026	2.32	2.33	2.31	2.33	2.30	0.43%	680,032
Jan 27, 2026	2.33	2.34	2.31	2.32	2.29	0.43%	776,891
Jan 23, 2026	2.31	2.33	2.31	2.31	2.28	-0.43%	298,227
Jan 22, 2026	2.30	2.32	2.30	2.32	2.29	1.31%	223,849
Jan 21, 2026	2.31	2.32	2.29	2.29	2.26	-0.87%	486,760
Jan 20, 2026	2.29	2.32	2.29	2.31	2.28	-	448,714
Jan 19, 2026	2.31	2.31	2.29	2.31	2.28	0.43%	236,369
Jan 16, 2026	2.30	2.31	2.29	2.30	2.27	0.44%	54,096
Jan 15, 2026	2.31	2.32	2.29	2.29	2.26	-0.43%	267,380
Jan 14, 2026	2.31	2.31	2.30	2.30	2.27	-0.43%	189,155
Jan 13, 2026	2.31	2.32	2.30	2.31	2.28	-0.43%	241,403
Jan 12, 2026	2.32	2.32	2.30	2.32	2.29	-	255,296
Jan 9, 2026	2.32	2.32	2.31	2.32	2.29	-	193,630
Jan 8, 2026	2.32	2.33	2.30	2.32	2.29	-	232,228
Jan 7, 2026	2.32	2.32	2.31	2.32	2.29	-	509,775
Jan 6, 2026	2.31	2.32	2.30	2.32	2.29	0.87%	244,420
Jan 5, 2026	2.29	2.32	2.29	2.30	2.27	0.44%	170,378
Jan 2, 2026	2.29	2.30	2.29	2.29	2.26	-	130,159
Dec 31, 2025	2.29	2.30	2.28	2.29	2.26	-0.43%	172,054
Dec 30, 2025	2.30	2.30	2.26	2.30	2.27	-0.43%	257,518
Dec 29, 2025	2.30	2.32	2.29	2.31	2.26	0.43%	364,248