Kkr Credit Income Fund Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	2.27	2.27	2.25	2.25	2.25	-0.88%	452,109
Dec 4, 2025	2.26	2.27	2.26	2.27	2.27	0.89%	294,807
Dec 3, 2025	2.26	2.27	2.25	2.25	2.25	-	309,719
Dec 2, 2025	2.28	2.28	2.25	2.25	2.25	-1.32%	263,758
Dec 1, 2025	2.26	2.28	2.25	2.28	2.28	1.33%	274,903
Nov 28, 2025	2.26	2.27	2.24	2.25	2.25	-	482,592
Nov 27, 2025	2.31	2.31	2.25	2.25	2.25	-2.60%	1,294,133
Nov 26, 2025	2.30	2.33	2.30	2.31	2.29	-0.86%	649,227
Nov 25, 2025	2.28	2.33	2.27	2.33	2.31	2.64%	920,453
Nov 24, 2025	2.27	2.27	2.26	2.27	2.25	-0.44%	372,598
Nov 21, 2025	2.29	2.29	2.26	2.28	2.26	-	398,749
Nov 20, 2025	2.27	2.29	2.27	2.28	2.26	0.44%	218,770
Nov 19, 2025	2.25	2.29	2.23	2.27	2.25	0.89%	525,530
Nov 18, 2025	2.29	2.29	2.25	2.25	2.23	-2.17%	517,883
Nov 17, 2025	2.30	2.30	2.28	2.30	2.28	-	192,712
Nov 14, 2025	2.29	2.30	2.28	2.30	2.28	0.44%	269,354
Nov 13, 2025	2.27	2.30	2.27	2.29	2.27	1.33%	529,175
Nov 12, 2025	2.27	2.27	2.26	2.26	2.24	-	272,174
Nov 11, 2025	2.27	2.28	2.26	2.26	2.24	-0.44%	413,009
Nov 10, 2025	2.27	2.27	2.25	2.27	2.25	0.44%	348,472
Nov 7, 2025	2.25	2.27	2.25	2.26	2.24	0.44%	334,463
Nov 6, 2025	2.24	2.26	2.23	2.25	2.23	-	545,299
Nov 5, 2025	2.27	2.27	2.24	2.25	2.23	-0.44%	438,214
Nov 4, 2025	2.28	2.28	2.26	2.26	2.24	-0.88%	374,080
Nov 3, 2025	2.26	2.28	2.24	2.28	2.26	0.88%	464,748
Oct 31, 2025	2.23	2.26	2.22	2.26	2.24	1.35%	410,274
Oct 30, 2025	2.23	2.24	2.22	2.23	2.21	-1.33%	225,986
Oct 29, 2025	2.25	2.27	2.25	2.26	2.23	0.89%	660,102
Oct 28, 2025	2.24	2.26	2.23	2.24	2.21	-	467,534
Oct 27, 2025	2.26	2.27	2.23	2.24	2.21	-1.32%	533,197
Oct 24, 2025	2.27	2.27	2.25	2.27	2.24	-	301,788
Oct 23, 2025	2.25	2.28	2.23	2.27	2.24	0.44%	472,883
Oct 22, 2025	2.27	2.28	2.24	2.26	2.23	-0.44%	640,867
Oct 21, 2025	2.25	2.27	2.24	2.27	2.24	1.34%	365,362
Oct 20, 2025	2.23	2.26	2.22	2.24	2.21	1.36%	487,008
Oct 17, 2025	2.24	2.25	2.19	2.21	2.18	-1.78%	685,439
Oct 16, 2025	2.27	2.29	2.23	2.25	2.22	1.81%	892,144
Oct 15, 2025	2.25	2.26	2.20	2.21	2.18	-1.78%	767,003
Oct 14, 2025	2.30	2.30	2.22	2.25	2.22	-2.17%	1,190,433
Oct 13, 2025	2.32	2.32	2.27	2.30	2.27	-0.43%	554,796
Oct 10, 2025	2.33	2.34	2.31	2.31	2.28	-0.86%	429,830
Oct 9, 2025	2.31	2.33	2.28	2.33	2.30	1.30%	620,388
Oct 8, 2025	2.35	2.35	2.27	2.30	2.27	-1.71%	1,046,392
Oct 7, 2025	2.37	2.37	2.34	2.34	2.31	-1.27%	736,074
Oct 6, 2025	2.38	2.40	2.37	2.37	2.34	-0.42%	268,495
Oct 3, 2025	2.38	2.39	2.37	2.38	2.35	-0.42%	250,781
Oct 2, 2025	2.38	2.39	2.37	2.39	2.36	0.42%	317,856
Oct 1, 2025	2.38	2.38	2.36	2.38	2.35	0.85%	510,513
Sep 30, 2025	2.36	2.38	2.35	2.36	2.33	0.43%	418,486
Sep 29, 2025	2.35	2.37	2.34	2.35	2.32	-0.42%	554,028