Kkr Credit Income Fund (ASX:KKC)
Australia · Delayed Price · Currency is AUD 2.370
+0.010 (0.42%)
Aug 6, 2025, 4:10 PM AEST
ShockWave Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 2.36 | 2.37 | 2.35 | 2.37 | 2.37 | 0.42% | 236,937 |
| Aug 5, 2025 | 2.36 | 2.37 | 2.35 | 2.36 | 2.36 | - | 366,068 |
| Aug 4, 2025 | 2.35 | 2.37 | 2.33 | 2.36 | 2.36 | 0.85% | 244,860 |
| Aug 1, 2025 | 2.36 | 2.36 | 2.34 | 2.34 | 2.34 | -0.85% | 532,909 |
| Jul 31, 2025 | 2.37 | 2.37 | 2.36 | 2.36 | 2.36 | -0.42% | 288,235 |
| Jul 30, 2025 | 2.37 | 2.37 | 2.35 | 2.37 | 2.37 | -0.42% | 434,546 |
| Jul 29, 2025 | 2.36 | 2.38 | 2.36 | 2.38 | 2.36 | - | 282,153 |
| Jul 28, 2025 | 2.35 | 2.38 | 2.35 | 2.38 | 2.36 | 1.28% | 296,455 |
| Jul 25, 2025 | 2.36 | 2.37 | 2.35 | 2.35 | 2.33 | -0.42% | 498,687 |
| Jul 24, 2025 | 2.36 | 2.37 | 2.33 | 2.36 | 2.34 | -0.42% | 616,635 |
| Jul 23, 2025 | 2.37 | 2.38 | 2.36 | 2.37 | 2.35 | 0.42% | 351,640 |
| Jul 22, 2025 | 2.36 | 2.38 | 2.36 | 2.36 | 2.34 | - | 287,603 |
| Jul 21, 2025 | 2.38 | 2.38 | 2.34 | 2.36 | 2.34 | -0.84% | 524,821 |
| Jul 18, 2025 | 2.37 | 2.38 | 2.36 | 2.38 | 2.36 | 0.85% | 354,912 |
| Jul 17, 2025 | 2.37 | 2.37 | 2.36 | 2.36 | 2.34 | - | 181,465 |
| Jul 16, 2025 | 2.37 | 2.38 | 2.36 | 2.36 | 2.34 | -0.42% | 431,325 |
| Jul 15, 2025 | 2.36 | 2.37 | 2.35 | 2.37 | 2.35 | 0.42% | 377,844 |
| Jul 14, 2025 | 2.34 | 2.36 | 2.33 | 2.36 | 2.34 | 0.85% | 458,705 |
| Jul 11, 2025 | 2.34 | 2.35 | 2.32 | 2.34 | 2.32 | 0.86% | 314,458 |
| Jul 10, 2025 | 2.34 | 2.36 | 2.30 | 2.32 | 2.30 | -1.28% | 753,671 |
| Jul 9, 2025 | 2.34 | 2.37 | 2.34 | 2.35 | 2.33 | 0.86% | 569,199 |
| Jul 8, 2025 | 2.34 | 2.35 | 2.33 | 2.33 | 2.31 | - | 218,928 |
| Jul 7, 2025 | 2.37 | 2.37 | 2.32 | 2.33 | 2.31 | -1.69% | 531,828 |
| Jul 4, 2025 | 2.35 | 2.38 | 2.34 | 2.37 | 2.35 | 0.85% | 679,112 |
| Jul 3, 2025 | 2.32 | 2.35 | 2.31 | 2.35 | 2.33 | 1.29% | 314,689 |
| Jul 2, 2025 | 2.30 | 2.32 | 2.29 | 2.32 | 2.30 | 1.31% | 344,827 |
| Jul 1, 2025 | 2.29 | 2.31 | 2.29 | 2.29 | 2.27 | - | 247,790 |
| Jun 30, 2025 | 2.29 | 2.32 | 2.29 | 2.29 | 2.29 | 0.44% | 483,789 |
| Jun 27, 2025 | 2.32 | 2.32 | 2.28 | 2.28 | 2.28 | -2.15% | 1,052,916 |
| Jun 26, 2025 | 2.31 | 2.33 | 2.31 | 2.33 | 2.31 | 0.87% | 458,800 |
| Jun 25, 2025 | 2.31 | 2.33 | 2.30 | 2.31 | 2.29 | - | 502,662 |
| Jun 24, 2025 | 2.28 | 2.31 | 2.26 | 2.31 | 2.29 | 1.32% | 438,842 |
| Jun 23, 2025 | 2.26 | 2.28 | 2.25 | 2.28 | 2.26 | 1.33% | 586,850 |
| Jun 20, 2025 | 2.26 | 2.27 | 2.25 | 2.25 | 2.23 | - | 253,643 |
| Jun 19, 2025 | 2.26 | 2.27 | 2.25 | 2.25 | 2.23 | - | 302,083 |
| Jun 18, 2025 | 2.26 | 2.27 | 2.25 | 2.25 | 2.23 | - | 258,461 |
| Jun 17, 2025 | 2.25 | 2.26 | 2.24 | 2.25 | 2.23 | 0.45% | 291,372 |
| Jun 16, 2025 | 2.24 | 2.25 | 2.23 | 2.24 | 2.22 | -0.44% | 202,753 |
| Jun 13, 2025 | 2.25 | 2.25 | 2.23 | 2.25 | 2.23 | - | 583,544 |
| Jun 12, 2025 | 2.27 | 2.28 | 2.25 | 2.25 | 2.23 | -0.88% | 587,418 |
| Jun 11, 2025 | 2.28 | 2.29 | 2.26 | 2.27 | 2.25 | -1.30% | 397,431 |
| Jun 10, 2025 | 2.28 | 2.30 | 2.27 | 2.30 | 2.28 | 1.32% | 541,102 |
| Jun 6, 2025 | 2.26 | 2.28 | 2.26 | 2.27 | 2.25 | - | 427,358 |
| Jun 5, 2025 | 2.28 | 2.29 | 2.26 | 2.27 | 2.25 | -0.44% | 562,448 |
| Jun 4, 2025 | 2.28 | 2.30 | 2.27 | 2.28 | 2.26 | - | 526,251 |
| Jun 3, 2025 | 2.25 | 2.28 | 2.25 | 2.28 | 2.26 | 1.79% | 423,368 |
| Jun 2, 2025 | 2.27 | 2.28 | 2.24 | 2.24 | 2.22 | -1.32% | 483,785 |
| May 30, 2025 | 2.29 | 2.30 | 2.27 | 2.27 | 2.25 | -0.87% | 472,510 |
| May 29, 2025 | 2.29 | 2.30 | 2.27 | 2.29 | 2.27 | -0.43% | 325,997 |
| May 28, 2025 | 2.30 | 2.31 | 2.29 | 2.30 | 2.26 | 0.44% | 468,194 |