Kkr Credit Income Fund (ASX:KKC)
Australia · Delayed Price · Currency is AUD 2.350
-0.005 (-0.21%)
Sep 8, 2025, 3:41 PM AEST
Kkr Credit Income Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 2.36 | 2.37 | 2.34 | 2.35 | 2.35 | -0.42% | 599,775 |
| Sep 5, 2025 | 2.38 | 2.38 | 2.35 | 2.36 | 2.36 | -0.42% | 742,755 |
| Sep 4, 2025 | 2.38 | 2.38 | 2.37 | 2.37 | 2.37 | - | 338,989 |
| Sep 3, 2025 | 2.40 | 2.40 | 2.37 | 2.37 | 2.37 | -1.25% | 351,335 |
| Sep 2, 2025 | 2.40 | 2.41 | 2.38 | 2.40 | 2.40 | - | 462,233 |
| Sep 1, 2025 | 2.38 | 2.40 | 2.37 | 2.40 | 2.40 | 1.27% | 310,340 |
| Aug 29, 2025 | 2.40 | 2.40 | 2.37 | 2.37 | 2.37 | -1.25% | 540,665 |
| Aug 28, 2025 | 2.37 | 2.40 | 2.37 | 2.40 | 2.40 | 0.42% | 491,464 |
| Aug 27, 2025 | 2.38 | 2.40 | 2.38 | 2.39 | 2.37 | 0.42% | 602,888 |
| Aug 26, 2025 | 2.40 | 2.40 | 2.38 | 2.38 | 2.36 | - | 599,341 |
| Aug 25, 2025 | 2.38 | 2.40 | 2.38 | 2.38 | 2.36 | - | 421,183 |
| Aug 22, 2025 | 2.37 | 2.38 | 2.37 | 2.38 | 2.36 | 0.42% | 546,063 |
| Aug 21, 2025 | 2.38 | 2.38 | 2.37 | 2.37 | 2.35 | -0.42% | 452,496 |
| Aug 20, 2025 | 2.39 | 2.40 | 2.37 | 2.38 | 2.36 | -0.42% | 521,530 |
| Aug 19, 2025 | 2.39 | 2.39 | 2.37 | 2.39 | 2.37 | - | 392,583 |
| Aug 18, 2025 | 2.38 | 2.39 | 2.36 | 2.39 | 2.37 | - | 327,494 |
| Aug 15, 2025 | 2.38 | 2.39 | 2.37 | 2.39 | 2.37 | 0.84% | 345,607 |
| Aug 14, 2025 | 2.38 | 2.38 | 2.36 | 2.37 | 2.35 | - | 677,241 |
| Aug 13, 2025 | 2.38 | 2.39 | 2.37 | 2.37 | 2.35 | -0.84% | 298,076 |
| Aug 12, 2025 | 2.38 | 2.39 | 2.37 | 2.39 | 2.37 | 0.42% | 342,906 |
| Aug 11, 2025 | 2.39 | 2.40 | 2.37 | 2.38 | 2.36 | -0.83% | 731,873 |
| Aug 8, 2025 | 2.39 | 2.40 | 2.37 | 2.40 | 2.38 | 0.42% | 594,056 |
| Aug 7, 2025 | 2.37 | 2.39 | 2.36 | 2.39 | 2.37 | 0.84% | 1,074,983 |
| Aug 6, 2025 | 2.36 | 2.37 | 2.35 | 2.37 | 2.35 | 0.42% | 274,379 |
| Aug 5, 2025 | 2.36 | 2.37 | 2.35 | 2.36 | 2.34 | - | 366,068 |
| Aug 4, 2025 | 2.35 | 2.37 | 2.33 | 2.36 | 2.34 | 0.85% | 244,860 |
| Aug 1, 2025 | 2.36 | 2.36 | 2.34 | 2.34 | 2.32 | -0.85% | 532,909 |
| Jul 31, 2025 | 2.37 | 2.37 | 2.36 | 2.36 | 2.34 | -0.42% | 288,235 |
| Jul 30, 2025 | 2.37 | 2.37 | 2.35 | 2.37 | 2.35 | -0.42% | 434,546 |
| Jul 29, 2025 | 2.36 | 2.38 | 2.36 | 2.38 | 2.36 | - | 282,153 |
| Jul 28, 2025 | 2.35 | 2.38 | 2.35 | 2.38 | 2.36 | 1.28% | 296,455 |
| Jul 25, 2025 | 2.36 | 2.37 | 2.35 | 2.35 | 2.33 | -0.42% | 498,687 |
| Jul 24, 2025 | 2.36 | 2.37 | 2.33 | 2.36 | 2.34 | -0.42% | 616,635 |
| Jul 23, 2025 | 2.37 | 2.38 | 2.36 | 2.37 | 2.35 | 0.42% | 351,640 |
| Jul 22, 2025 | 2.36 | 2.38 | 2.36 | 2.36 | 2.34 | - | 287,603 |
| Jul 21, 2025 | 2.38 | 2.38 | 2.34 | 2.36 | 2.34 | -0.84% | 524,821 |
| Jul 18, 2025 | 2.37 | 2.38 | 2.36 | 2.38 | 2.36 | 0.85% | 354,912 |
| Jul 17, 2025 | 2.37 | 2.37 | 2.36 | 2.36 | 2.34 | - | 181,465 |
| Jul 16, 2025 | 2.37 | 2.38 | 2.36 | 2.36 | 2.34 | -0.42% | 431,325 |
| Jul 15, 2025 | 2.36 | 2.37 | 2.35 | 2.37 | 2.35 | 0.42% | 377,844 |
| Jul 14, 2025 | 2.34 | 2.36 | 2.33 | 2.36 | 2.34 | 0.85% | 458,705 |
| Jul 11, 2025 | 2.34 | 2.35 | 2.32 | 2.34 | 2.32 | 0.86% | 314,458 |
| Jul 10, 2025 | 2.34 | 2.36 | 2.30 | 2.32 | 2.30 | -1.28% | 753,671 |
| Jul 9, 2025 | 2.34 | 2.37 | 2.34 | 2.35 | 2.33 | 0.86% | 569,199 |
| Jul 8, 2025 | 2.34 | 2.35 | 2.33 | 2.33 | 2.31 | - | 218,928 |
| Jul 7, 2025 | 2.37 | 2.37 | 2.32 | 2.33 | 2.31 | -1.69% | 531,828 |
| Jul 4, 2025 | 2.35 | 2.38 | 2.34 | 2.37 | 2.35 | 0.85% | 679,112 |
| Jul 3, 2025 | 2.32 | 2.35 | 2.31 | 2.35 | 2.33 | 1.29% | 314,689 |
| Jul 2, 2025 | 2.30 | 2.32 | 2.29 | 2.32 | 2.30 | 1.31% | 344,827 |
| Jul 1, 2025 | 2.29 | 2.31 | 2.29 | 2.29 | 2.27 | - | 247,790 |