Skip to main content
logo
Kkr Credit Income Fund (ASX:KKC)
Australia flag Australia · Delayed Price · Currency is AUD
2.040
+0.010 (0.49%)
Apr 2, 2026, 4:10 PM AEST

Kkr Credit Income Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20262.002.042.002.042.040.49%599,186
Apr 1, 20262.032.042.012.032.031.00%663,363
Mar 31, 20262.032.032.002.012.01-0.50%437,300
Mar 30, 20262.022.041.952.022.02-383,618
Mar 27, 20262.042.042.022.022.00-1.94%503,297
Mar 26, 20262.062.092.052.062.040.98%353,746
Mar 25, 20262.052.072.022.042.020.49%550,420
Mar 24, 20262.092.092.032.032.01-2.87%510,377
Mar 23, 20262.112.112.062.092.07-0.95%255,827
Mar 20, 20262.112.112.092.112.090.48%237,769
Mar 19, 20262.092.112.082.102.080.96%298,201
Mar 18, 20262.062.102.052.082.061.46%564,267
Mar 17, 20262.062.072.052.052.03-344,881
Mar 16, 20262.052.072.042.052.03-470,353
Mar 13, 20262.102.102.052.052.03-2.38%638,723
Mar 12, 20262.102.102.072.102.08-706,155
Mar 11, 20262.102.112.082.102.08-644,699
Mar 10, 20262.042.122.042.102.082.44%1,342,980
Mar 9, 20262.082.082.032.052.03-1.44%692,832
Mar 6, 20262.062.092.052.082.060.48%591,463
Mar 5, 20262.062.082.062.072.050.49%417,914
Mar 4, 20262.042.102.042.062.040.98%681,441
Mar 3, 20262.052.072.022.042.02-1,380,946
Mar 2, 20262.072.082.002.042.02-2.86%1,559,428
Feb 27, 20262.182.192.072.102.08-3.67%1,175,495
Feb 26, 20262.172.192.172.182.160.93%523,486
Feb 25, 20262.222.222.162.162.13-2.70%525,032
Feb 24, 20262.232.242.182.222.18-0.45%1,108,036
Feb 23, 20262.252.272.232.232.19-0.89%1,473,577
Feb 20, 20262.272.272.252.252.21-0.88%499,551
Feb 19, 20262.282.282.262.272.23-0.44%330,467
Feb 18, 20262.282.282.262.282.240.44%227,349
Feb 17, 20262.282.282.272.272.230.44%243,377
Feb 16, 20262.272.282.262.262.22-0.44%152,240
Feb 13, 20262.282.282.262.272.23-280,005
Feb 12, 20262.292.292.272.272.23-0.87%366,948
Feb 11, 20262.272.292.262.292.250.88%585,058
Feb 10, 20262.272.282.252.272.23-0.44%373,140
Feb 9, 20262.262.282.252.282.241.33%310,075
Feb 6, 20262.242.252.222.252.21-998,717
Feb 5, 20262.242.262.232.252.210.45%686,378
Feb 4, 20262.292.312.242.242.20-3.03%1,256,175
Feb 3, 20262.332.332.292.312.271.32%406,503
Feb 2, 20262.332.332.282.282.24-1.30%475,154
Jan 30, 20262.312.332.312.312.27-0.43%289,946
Jan 29, 20262.312.322.302.322.28-0.43%399,604
Jan 28, 20262.322.332.312.332.280.43%680,032
Jan 27, 20262.332.342.312.322.270.43%776,891
Jan 23, 20262.312.332.312.312.26-0.43%298,227
Jan 22, 20262.302.322.302.322.271.31%223,849