Kkr Credit Income Fund (ASX:KKC)
Australia · Delayed Price · Currency is AUD 2.120
0.00 (0.00%)
Sep 11, 2026, 4:10 PM AEST
Kkr Credit Income Fund Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 2.12 | 2.12 | 2.09 | 2.12 | 2.12 | - | 299,789 |
| Sep 10, 2026 | 2.13 | 2.14 | 2.12 | 2.12 | 2.12 | -0.47% | 218,149 |
| Sep 9, 2026 | 2.13 | 2.14 | 2.13 | 2.13 | 2.13 | - | 218,628 |
| Sep 8, 2026 | 2.14 | 2.15 | 2.13 | 2.13 | 2.13 | -0.47% | 292,556 |
| Sep 7, 2026 | 2.15 | 2.16 | 2.14 | 2.14 | 2.14 | -0.47% | 646,200 |
| Sep 4, 2026 | 2.16 | 2.16 | 2.15 | 2.15 | 2.15 | - | 192,689 |
| Sep 3, 2026 | 2.15 | 2.16 | 2.14 | 2.15 | 2.15 | - | 398,225 |
| Sep 2, 2026 | 2.14 | 2.16 | 2.14 | 2.15 | 2.15 | - | 791,243 |
| Sep 1, 2026 | 2.15 | 2.16 | 2.14 | 2.15 | 2.15 | - | 743,198 |
| Aug 31, 2026 | 2.14 | 2.16 | 2.14 | 2.15 | 2.15 | - | 372,745 |
| Aug 28, 2026 | 2.16 | 2.16 | 2.14 | 2.15 | 2.15 | 0.31% | 1,384,835 |
| Aug 27, 2026 | 2.16 | 2.18 | 2.16 | 2.16 | 2.14 | - | 251,586 |
| Aug 26, 2026 | 2.17 | 2.18 | 2.16 | 2.16 | 2.14 | - | 573,263 |
| Aug 25, 2026 | 2.16 | 2.18 | 2.16 | 2.16 | 2.14 | 0.47% | 423,041 |
| Aug 24, 2026 | 2.17 | 2.17 | 2.15 | 2.15 | 2.13 | -0.46% | 733,549 |
| Aug 21, 2026 | 2.17 | 2.18 | 2.16 | 2.16 | 2.14 | - | 554,899 |
| Aug 20, 2026 | 2.17 | 2.18 | 2.16 | 2.16 | 2.14 | -0.46% | 240,643 |
| Aug 19, 2026 | 2.16 | 2.18 | 2.16 | 2.17 | 2.15 | 0.93% | 282,611 |
| Aug 18, 2026 | 2.15 | 2.16 | 2.15 | 2.15 | 2.13 | - | 303,383 |
| Aug 17, 2026 | 2.14 | 2.17 | 2.14 | 2.15 | 2.13 | 0.94% | 331,668 |
| Aug 14, 2026 | 2.14 | 2.15 | 2.13 | 2.13 | 2.11 | - | 372,460 |
| Aug 13, 2026 | 2.14 | 2.14 | 2.13 | 2.13 | 2.11 | - | 163,712 |
| Aug 12, 2026 | 2.14 | 2.14 | 2.13 | 2.13 | 2.11 | - | 220,045 |
| Aug 11, 2026 | 2.13 | 2.14 | 2.13 | 2.13 | 2.11 | 0.47% | 367,351 |
| Aug 10, 2026 | 2.13 | 2.13 | 2.12 | 2.12 | 2.10 | - | 496,193 |
| Aug 7, 2026 | 2.13 | 2.13 | 2.12 | 2.12 | 2.10 | - | 193,576 |
| Aug 6, 2026 | 2.11 | 2.13 | 2.11 | 2.12 | 2.10 | 0.47% | 261,035 |
| Aug 5, 2026 | 2.11 | 2.12 | 2.11 | 2.11 | 2.09 | - | 1,048,103 |
| Aug 4, 2026 | 2.12 | 2.12 | 2.11 | 2.11 | 2.09 | - | 386,377 |
| Aug 3, 2026 | 2.12 | 2.13 | 2.11 | 2.11 | 2.09 | - | 192,052 |
| Jul 31, 2026 | 2.11 | 2.13 | 2.11 | 2.11 | 2.09 | -0.47% | 506,020 |
| Jul 30, 2026 | 2.12 | 2.13 | 2.11 | 2.12 | 2.10 | -0.16% | 761,258 |
| Jul 29, 2026 | 2.12 | 2.14 | 2.12 | 2.14 | 2.11 | 1.42% | 294,917 |
| Jul 28, 2026 | 2.13 | 2.13 | 2.11 | 2.11 | 2.08 | -0.47% | 501,148 |
| Jul 27, 2026 | 2.11 | 2.13 | 2.11 | 2.12 | 2.09 | 0.47% | 314,333 |
| Jul 24, 2026 | 2.13 | 2.13 | 2.11 | 2.11 | 2.08 | -0.47% | 249,788 |
| Jul 23, 2026 | 2.12 | 2.13 | 2.12 | 2.12 | 2.09 | 0.47% | 368,408 |
| Jul 22, 2026 | 2.11 | 2.12 | 2.11 | 2.11 | 2.08 | 0.48% | 173,220 |
| Jul 21, 2026 | 2.11 | 2.12 | 2.10 | 2.10 | 2.07 | -0.94% | 247,086 |
| Jul 20, 2026 | 2.09 | 2.12 | 2.08 | 2.12 | 2.09 | 1.92% | 502,547 |
| Jul 17, 2026 | 2.08 | 2.09 | 2.08 | 2.08 | 2.05 | - | 233,619 |
| Jul 16, 2026 | 2.07 | 2.08 | 2.07 | 2.08 | 2.05 | 0.48% | 245,954 |
| Jul 15, 2026 | 2.08 | 2.08 | 2.07 | 2.07 | 2.04 | -0.48% | 186,804 |
| Jul 14, 2026 | 2.07 | 2.08 | 2.06 | 2.08 | 2.05 | 0.48% | 617,028 |
| Jul 13, 2026 | 2.07 | 2.08 | 2.06 | 2.07 | 2.04 | - | 222,806 |
| Jul 10, 2026 | 2.08 | 2.08 | 2.06 | 2.07 | 2.04 | -0.48% | 881,906 |
| Jul 9, 2026 | 2.06 | 2.08 | 2.06 | 2.08 | 2.05 | 1.46% | 330,008 |
| Jul 8, 2026 | 2.05 | 2.07 | 2.05 | 2.05 | 2.02 | -0.49% | 318,179 |
| Jul 7, 2026 | 2.06 | 2.06 | 2.05 | 2.06 | 2.03 | - | 610,184 |
| Jul 6, 2026 | 2.07 | 2.07 | 2.04 | 2.06 | 2.03 | 0.49% | 1,039,084 |