Skip to main content
logo
Kkr Credit Income Fund (ASX:KKC)
Australia flag Australia · Delayed Price · Currency is AUD
2.120
+0.040 (1.92%)
Jul 20, 2026, 4:10 PM AEST

Kkr Credit Income Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20262.082.092.082.082.08-233,619
Jul 16, 20262.072.082.072.082.080.48%245,954
Jul 15, 20262.082.082.072.072.07-0.48%186,804
Jul 14, 20262.072.082.062.082.080.48%617,028
Jul 13, 20262.072.082.062.072.07-222,806
Jul 10, 20262.082.082.062.072.07-0.48%881,906
Jul 9, 20262.062.082.062.082.081.46%330,008
Jul 8, 20262.052.072.052.052.05-0.49%318,179
Jul 7, 20262.062.062.052.062.06-610,184
Jul 6, 20262.072.072.042.062.060.49%1,039,084
Jul 3, 20262.072.072.052.052.05-0.64%171,208
Jul 2, 20262.072.082.062.082.060.48%543,821
Jul 1, 20262.042.082.042.072.051.47%603,146
Jun 30, 20262.032.052.032.042.020.99%607,003
Jun 29, 20262.032.052.012.022.00-814,963
Jun 26, 20262.012.032.002.022.001.00%1,562,094
Jun 25, 20262.042.042.002.001.98-0.99%875,038
Jun 24, 20262.032.042.002.022.00-1,173,024
Jun 23, 20262.032.042.022.022.000.50%599,144
Jun 22, 20262.042.042.012.011.99-0.99%785,258
Jun 19, 20262.042.052.032.032.010.50%538,903
Jun 18, 20262.042.052.022.022.00-0.98%534,657
Jun 17, 20262.052.052.032.042.02-514,116
Jun 16, 20262.052.052.042.042.02-398,990
Jun 15, 20262.042.052.042.042.02-497,226
Jun 12, 20262.052.062.022.042.02-679,833
Jun 11, 20262.042.052.042.042.02-0.49%325,030
Jun 10, 20262.052.062.032.052.03-431,602
Jun 9, 20262.062.072.042.052.03-0.49%508,626
Jun 5, 20262.062.082.062.062.04-0.96%154,521
Jun 4, 20262.062.082.042.082.060.97%809,154
Jun 3, 20262.072.082.062.062.04-331,651
Jun 2, 20262.072.072.062.062.04-293,089
Jun 1, 20262.072.072.062.062.04-352,415
May 29, 20262.062.082.062.062.04-0.48%243,442
May 28, 20262.072.082.062.072.050.81%392,032
May 27, 20262.072.082.062.072.04-296,351
May 26, 20262.062.082.062.072.04-224,494
May 25, 20262.082.082.052.072.04-0.48%702,431
May 22, 20262.052.082.052.082.051.46%417,472
May 21, 20262.072.082.052.052.02-0.49%508,616
May 20, 20262.062.082.062.062.03-0.96%284,315
May 19, 20262.082.092.062.082.050.48%610,101
May 18, 20262.062.082.062.072.04-0.48%180,130
May 15, 20262.062.082.052.082.051.46%339,978
May 14, 20262.062.082.052.052.02-393,460
May 13, 20262.052.072.042.052.02-261,167
May 12, 20262.062.072.032.052.02-588,746
May 11, 20262.072.072.052.052.02-0.49%419,514
May 8, 20262.062.082.062.062.03-0.48%174,293