Killi Resources Limited (ASX:KLI)
Australia · Delayed Price · Currency is AUD 0.2350
+0.0400 (20.51%)
Apr 23, 2026, 4:11 PM AEST
Killi Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.20 | 0.24 | 0.20 | 0.24 | - | 23.08% | 3,671,563 |
| Apr 22, 2026 | 0.19 | 0.22 | 0.19 | 0.20 | 0.20 | 5.41% | 4,183,912 |
| Apr 21, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 5.71% | 913,852 |
| Apr 20, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 2.94% | 604,357 |
| Apr 17, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 22,145 |
| Apr 16, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -2.78% | 72,079 |
| Apr 15, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 16.13% | 757,572 |
| Apr 14, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -6.06% | 851,559 |
| Apr 13, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -5.71% | 1,471,553 |
| Apr 10, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -2.78% | 372,736 |
| Apr 9, 2026 | 0.18 | 0.20 | 0.18 | 0.18 | 0.18 | 5.88% | 1,042,754 |
| Apr 8, 2026 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -2.86% | 1,004,074 |
| Apr 7, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -2.78% | 599,633 |
| Apr 2, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -5.26% | 653,360 |
| Apr 1, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.56% | 949,623 |
| Mar 31, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 11.43% | 971,347 |
| Mar 30, 2026 | 0.18 | 0.21 | 0.17 | 0.18 | 0.18 | 2.94% | 3,684,254 |
| Mar 27, 2026 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -10.53% | 2,872,905 |
| Mar 26, 2026 | 0.15 | 0.21 | 0.15 | 0.19 | 0.19 | 35.71% | 5,262,089 |
| Mar 25, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 12.00% | 2,933,351 |
| Mar 24, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 8.70% | 3,007,724 |
| Mar 23, 2026 | 0.14 | 0.15 | 0.11 | 0.12 | 0.12 | 121.15% | 11,446,300 |
| Mar 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.96% | 100,765 |
| Mar 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.00% | 117,888 |
| Mar 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 161,840 |
| Mar 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.04% | 504,935 |
| Mar 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 31 |
| Mar 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.08% | 304,329 |
| Mar 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -15.79% | 78,892 |
| Mar 5, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 14.00% | 32,993 |
| Mar 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 106,853 |
| Mar 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 10,080 |
| Mar 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.17% | 306,109 |
| Feb 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 6,210 |
| Feb 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.04% | 180,766 |
| Feb 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 24,323 |
| Feb 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 10,000 |
| Feb 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.00% | 15,000 |
| Feb 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.17% | 10,080 |
| Feb 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.00% | 132,703 |
| Feb 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 424,762 |
| Feb 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 21.95% | 425,471 |
| Feb 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.87% | 111,701 |
| Feb 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.13% | 108,695 |
| Feb 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.08% | 52,503 |
| Feb 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.91% | 50,000 |
| Jan 30, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 264,039 |
| Jan 28, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 12.24% | 172,410 |
| Jan 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.91% | 82,390 |
| Jan 23, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 7.84% | 154,303 |