Killi Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.25	0.26	0.23	0.26	0.26	1.96%	1,380,666
Oct 22, 2026	0.27	0.27	0.26	0.26	0.26	-5.56%	713,659
Oct 21, 2026	0.29	0.29	0.27	0.27	0.27	-5.26%	338,144
Oct 20, 2026	0.29	0.29	0.28	0.29	0.29	1.79%	138,722
Oct 19, 2026	0.28	0.29	0.28	0.28	0.28	-3.45%	149,314
Oct 16, 2026	0.27	0.29	0.26	0.29	0.29	11.54%	416,243
Oct 15, 2026	0.28	0.28	0.26	0.26	0.26	-8.77%	1,990,706
Oct 14, 2026	0.30	0.31	0.29	0.29	0.29	-3.39%	801,229
Oct 13, 2026	0.31	0.32	0.30	0.30	0.30	-3.28%	910,365
Oct 12, 2026	0.32	0.32	0.31	0.31	0.31	-4.69%	273,320
Oct 9, 2026	0.32	0.32	0.31	0.32	0.32	1.59%	664,941
Oct 8, 2026	0.29	0.32	0.28	0.32	0.32	10.53%	1,346,661
Oct 7, 2026	0.28	0.29	0.28	0.29	0.29	1.79%	577,235
Oct 6, 2026	0.29	0.30	0.28	0.28	0.28	1.82%	414,334
Oct 5, 2026	0.28	0.29	0.27	0.28	0.28	-1.79%	175,497
Oct 2, 2026	0.30	0.30	0.28	0.28	0.28	-5.08%	222,877
Oct 1, 2026	0.29	0.30	0.28	0.30	0.30	1.72%	871,066
Sep 30, 2026	0.33	0.33	0.29	0.29	0.29	-6.45%	978,605
Sep 29, 2026	0.31	0.32	0.31	0.31	0.31	1.64%	298,725
Sep 28, 2026	0.32	0.35	0.31	0.31	0.31	-6.15%	1,085,328
Sep 25, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	571,976
Sep 24, 2026	0.32	0.33	0.31	0.32	0.32	-1.54%	472,405
Sep 23, 2026	0.33	0.33	0.32	0.33	0.33	4.84%	1,244,306
Sep 22, 2026	0.30	0.33	0.30	0.31	0.31	10.71%	3,213,738
Sep 21, 2026	0.31	0.31	0.28	0.28	0.28	-9.68%	816,842
Sep 18, 2026	0.30	0.31	0.30	0.31	0.31	3.33%	168,257
Sep 17, 2026	0.33	0.34	0.28	0.30	0.30	-7.69%	1,680,989
Sep 16, 2026	0.29	0.33	0.28	0.33	0.33	16.07%	1,449,010
Sep 15, 2026	0.28	0.30	0.28	0.28	0.28	1.82%	496,121
Sep 14, 2026	0.27	0.29	0.27	0.28	0.28	5.77%	647,977
Sep 11, 2026	0.27	0.27	0.26	0.26	0.26	-3.70%	487,883
Sep 10, 2026	0.27	0.27	0.27	0.27	0.27	-	379,475
Sep 9, 2026	0.27	0.27	0.27	0.27	0.27	-	682,930
Sep 8, 2026	0.27	0.27	0.26	0.27	0.27	-	278,115
Sep 7, 2026	0.27	0.27	0.26	0.27	0.27	1.89%	360,075
Sep 4, 2026	0.27	0.27	0.26	0.27	0.27	1.92%	462,656
Sep 3, 2026	0.28	0.28	0.26	0.26	0.26	-3.70%	422,958
Sep 2, 2026	0.28	0.28	0.27	0.27	0.27	-3.57%	395,156
Sep 1, 2026	0.28	0.29	0.27	0.28	0.28	-	471,955
Aug 31, 2026	0.29	0.29	0.27	0.28	0.28	-	547,863
Aug 28, 2026	0.30	0.31	0.28	0.28	0.28	-6.67%	662,369
Aug 27, 2026	0.30	0.31	0.30	0.30	0.30	5.26%	595,150
Aug 26, 2026	0.29	0.29	0.28	0.29	0.29	1.79%	394,127
Aug 25, 2026	0.30	0.30	0.28	0.28	0.28	-6.67%	461,923
Aug 24, 2026	0.30	0.31	0.29	0.30	0.30	1.69%	1,325,235
Aug 21, 2026	0.29	0.30	0.29	0.30	0.30	5.36%	1,150,883
Aug 20, 2026	0.27	0.30	0.26	0.28	0.28	12.00%	1,579,550
Aug 19, 2026	0.27	0.27	0.25	0.25	0.25	-5.66%	1,108,814
Aug 18, 2026	0.28	0.28	0.27	0.27	0.27	-5.36%	644,096
Aug 17, 2026	0.29	0.30	0.27	0.28	0.28	5.66%	584,856