Skip to main content
logo
Kaili Resources Limited (ASX:KLR)
Australia flag Australia · Delayed Price · Currency is AUD
0.0660
+0.0030 (4.76%)
Oct 19, 2026, 4:10 PM AEST

Kaili Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 20260.060.070.060.070.074.76%114,164
Oct 15, 20260.060.060.060.060.06-93,744
Oct 14, 20260.060.060.060.060.06-1.56%21,239
Oct 13, 20260.060.060.060.060.061.59%19,110
Oct 9, 20260.060.060.060.060.06-1.56%16,562
Oct 8, 20260.070.070.060.060.06-4.48%24,467
Oct 5, 20260.070.070.070.070.071.52%4,000
Oct 2, 20260.070.070.070.070.07-4,278
Oct 1, 20260.070.070.070.070.07-1.49%3,231
Sep 29, 20260.070.070.070.070.07-9.46%17,117
Sep 28, 20260.080.080.070.070.07-1.33%806
Sep 25, 20260.080.080.080.080.08-86
Sep 24, 20260.070.080.070.080.08-90,378
Sep 23, 20260.080.080.080.080.08-5.06%13,379
Sep 21, 20260.080.080.080.080.08-7,162
Sep 17, 20260.080.080.080.080.081.28%1,001
Sep 16, 20260.080.080.080.080.08-1.27%2,430
Sep 9, 20260.080.080.080.080.08-2.47%85,671
Sep 8, 20260.080.090.080.080.081.25%47,151
Sep 7, 20260.090.090.080.080.08-5.88%25,493
Sep 4, 20260.080.090.080.090.09-4.49%8,239
Sep 3, 20260.090.090.090.090.09-5
Sep 2, 20260.090.090.090.090.091.14%17,413
Sep 1, 20260.090.090.090.090.09-3,770
Aug 31, 20260.090.090.090.090.09-204
Aug 28, 20260.090.090.080.090.09-6.38%74,019
Aug 27, 20260.090.090.090.090.09-483
Aug 25, 20260.090.090.090.090.09-4.08%1,200
Aug 24, 20260.100.100.100.100.101.03%8,405
Aug 21, 20260.100.100.100.100.10-3.00%7,456
Aug 20, 20260.100.100.100.100.103.09%23,284
Aug 19, 20260.090.110.090.100.106.59%297,795
Aug 18, 20260.090.090.090.090.097.06%9,998
Aug 17, 20260.090.090.080.090.092.41%13,334
Aug 14, 20260.080.080.080.080.081.22%1,000
Aug 13, 20260.080.080.080.080.08-157
Aug 12, 20260.080.080.080.080.08-21,042
Aug 11, 20260.080.080.080.080.08-1.20%6,896
Aug 10, 20260.080.080.080.080.08-9,335
Aug 7, 20260.080.080.080.080.081.22%3,614
Aug 6, 20260.080.080.080.080.08-6,830
Aug 3, 20260.080.080.080.080.08-25,154
Jul 31, 20260.080.080.080.080.081.23%240
Jul 30, 20260.080.080.080.080.08-19.00%43,980
Jul 23, 20260.100.100.100.100.10-5,005
Jul 22, 20260.100.100.100.100.10-2,252
Jul 20, 20260.090.100.090.100.10-60,220
Jul 17, 20260.110.110.090.100.10-9.09%106,669
Jul 16, 20260.080.120.080.110.1157.14%955,351
Jul 14, 20260.070.070.070.070.07-2.78%55,726