Skip to main content
logo
Kaili Resources Limited (ASX:KLR)
Australia flag Australia · Delayed Price · Currency is AUD
0.0820
-0.0010 (-1.20%)
Aug 11, 2026, 12:49 PM AEST

Kaili Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20260.080.080.080.08--1.20%6,896
Aug 10, 20260.080.080.080.080.08-9,335
Aug 7, 20260.080.080.080.080.081.22%3,614
Aug 6, 20260.080.080.080.080.08-6,830
Aug 3, 20260.080.080.080.080.08-25,154
Jul 31, 20260.080.080.080.080.081.23%240
Jul 30, 20260.080.080.080.080.08-19.00%43,980
Jul 23, 20260.100.100.100.100.10-5,005
Jul 22, 20260.100.100.100.100.10-2,252
Jul 20, 20260.090.100.090.100.10-60,220
Jul 17, 20260.110.110.090.100.10-9.09%106,669
Jul 16, 20260.080.120.080.110.1157.14%955,351
Jul 14, 20260.070.070.070.070.07-2.78%55,726
Jul 13, 20260.070.070.070.070.07-273
Jul 9, 20260.070.070.070.070.07-6
Jul 8, 20260.070.070.070.070.074.35%4,630
Jul 7, 20260.070.070.070.070.07-1.43%2,543
Jul 6, 20260.070.070.070.070.076.06%18,060
Jul 3, 20260.070.070.070.070.07-249,163
Jul 2, 20260.070.070.070.070.071.54%186
Jul 1, 20260.070.070.070.070.07-16.67%30,162
Jun 29, 20260.070.080.070.080.089.86%74,068
Jun 26, 20260.070.070.070.070.079.23%79,957
Jun 25, 20260.070.070.060.070.07-7.14%201,773
Jun 24, 20260.070.070.070.070.07-1.41%283,258
Jun 22, 20260.070.070.070.070.07-1.39%313
Jun 19, 20260.070.070.070.070.071.41%50
Jun 18, 20260.070.070.070.070.07-2.74%11,425
Jun 17, 20260.070.080.070.070.072.82%217,443
Jun 16, 20260.070.070.070.070.071.43%99
Jun 15, 20260.070.070.070.070.07-162,134
Jun 12, 20260.070.070.070.070.07-1.41%223,676
Jun 11, 20260.070.070.070.070.07-288
Jun 10, 20260.070.070.070.070.07-5.33%19,058
Jun 9, 20260.080.080.080.080.08-6.25%21,171
Jun 5, 20260.080.080.080.080.08-30,794
Jun 4, 20260.080.080.080.080.08-3,823
Jun 3, 20260.080.080.080.080.08-104
Jun 2, 20260.080.080.080.080.08-4.19%28,676
Jun 1, 20260.090.090.080.080.08-0.60%832
May 29, 20260.080.080.080.080.085.00%197,156
May 28, 20260.090.090.080.080.08-5.88%12,977
May 27, 20260.090.090.090.090.094.94%5,882
May 26, 20260.080.080.080.080.08-5.81%12,830
May 25, 20260.080.090.080.090.09-4.44%11,567
May 22, 20260.090.090.090.090.092.27%10,000
May 21, 20260.090.090.090.090.09-1.12%5
May 19, 20260.080.090.080.090.098.54%64,031
May 18, 20260.090.090.080.080.08-5.75%94,785
May 15, 20260.090.090.090.090.09-2.25%718