Skip to main content
logo
Kaili Resources Limited (ASX:KLR)
Australia flag Australia · Delayed Price · Currency is AUD
0.0700
-0.0010 (-1.41%)
Jun 24, 2026, 1:04 PM AEST

Kaili Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 20260.070.070.070.070.07-1.41%283,258
Jun 22, 20260.070.070.070.070.07-1.39%313
Jun 19, 20260.070.070.070.070.071.41%50
Jun 18, 20260.070.070.070.070.07-2.74%11,425
Jun 17, 20260.070.080.070.070.072.82%217,443
Jun 16, 20260.070.070.070.070.071.43%99
Jun 15, 20260.070.070.070.070.07-162,134
Jun 12, 20260.070.070.070.070.07-1.41%223,676
Jun 11, 20260.070.070.070.070.07-288
Jun 10, 20260.070.070.070.070.07-5.33%19,058
Jun 9, 20260.080.080.080.080.08-6.25%21,171
Jun 5, 20260.080.080.080.080.08-30,794
Jun 4, 20260.080.080.080.080.08-3,823
Jun 3, 20260.080.080.080.080.08-104
Jun 2, 20260.080.080.080.080.08-4.19%28,676
Jun 1, 20260.090.090.080.080.08-0.60%832
May 29, 20260.080.080.080.080.085.00%197,156
May 28, 20260.090.090.080.080.08-5.88%12,977
May 27, 20260.090.090.090.090.094.94%5,882
May 26, 20260.080.080.080.080.08-5.81%12,830
May 25, 20260.080.090.080.090.09-4.44%11,567
May 22, 20260.090.090.090.090.092.27%10,000
May 21, 20260.090.090.090.090.09-1.12%5
May 19, 20260.080.090.080.090.098.54%64,031
May 18, 20260.090.090.080.080.08-5.75%94,785
May 15, 20260.090.090.090.090.09-2.25%718
May 14, 20260.090.090.090.090.09-3.26%23,696
May 13, 20260.090.090.090.090.096.98%16,533
May 12, 20260.100.100.090.090.09-14.00%295,348
May 11, 20260.100.100.100.100.10-99
May 7, 20260.100.100.100.100.10-56
May 6, 20260.100.100.100.100.101.01%19,600
May 4, 20260.100.100.100.100.10-1.00%72,906
May 1, 20260.100.100.100.100.10-940
Apr 30, 20260.110.110.100.100.10-84,152
Apr 29, 20260.100.100.100.100.106.38%32,960
Apr 28, 20260.090.090.090.090.09-6,003
Apr 27, 20260.090.090.090.090.091.08%20,030
Apr 24, 20260.100.100.090.090.09-4.12%11,337
Apr 23, 20260.100.100.100.100.10-1.02%25
Apr 22, 20260.110.110.100.100.10-6.67%7,962
Apr 21, 20260.100.110.100.110.119.37%5,373
Apr 20, 20260.090.100.090.100.101.05%10,652
Apr 17, 20260.100.100.090.100.10-3.06%87,466
Apr 16, 20260.110.110.090.100.10-6.67%596,619
Apr 14, 20260.120.120.110.110.11-4.55%58,905
Apr 13, 20260.110.120.110.110.11-46,130
Apr 9, 20260.110.120.110.110.11-84,744
Apr 8, 20260.120.120.110.110.11-2.22%66,459
Apr 2, 20260.110.110.110.110.11-2.17%45,171