Skip to main content
logo
Kaili Resources Limited (ASX:KLR)
Australia flag Australia · Delayed Price · Currency is AUD
0.1050
+0.0350 (50.00%)
Jul 16, 2026, 12:29 PM AEST

Kaili Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20260.070.070.070.070.07-2.78%55,726
Jul 13, 20260.070.070.070.070.07-273
Jul 9, 20260.070.070.070.070.07-6
Jul 8, 20260.070.070.070.070.074.35%4,630
Jul 7, 20260.070.070.070.070.07-1.43%2,543
Jul 6, 20260.070.070.070.070.076.06%18,060
Jul 3, 20260.070.070.070.070.07-249,163
Jul 2, 20260.070.070.070.070.071.54%186
Jul 1, 20260.070.070.070.070.07-16.67%30,162
Jun 29, 20260.070.080.070.080.089.86%74,068
Jun 26, 20260.070.070.070.070.079.23%79,957
Jun 25, 20260.070.070.060.070.07-7.14%201,773
Jun 24, 20260.070.070.070.070.07-1.41%283,258
Jun 22, 20260.070.070.070.070.07-1.39%313
Jun 19, 20260.070.070.070.070.071.41%50
Jun 18, 20260.070.070.070.070.07-2.74%11,425
Jun 17, 20260.070.080.070.070.072.82%217,443
Jun 16, 20260.070.070.070.070.071.43%99
Jun 15, 20260.070.070.070.070.07-162,134
Jun 12, 20260.070.070.070.070.07-1.41%223,676
Jun 11, 20260.070.070.070.070.07-288
Jun 10, 20260.070.070.070.070.07-5.33%19,058
Jun 9, 20260.080.080.080.080.08-6.25%21,171
Jun 5, 20260.080.080.080.080.08-30,794
Jun 4, 20260.080.080.080.080.08-3,823
Jun 3, 20260.080.080.080.080.08-104
Jun 2, 20260.080.080.080.080.08-4.19%28,676
Jun 1, 20260.090.090.080.080.08-0.60%832
May 29, 20260.080.080.080.080.085.00%197,156
May 28, 20260.090.090.080.080.08-5.88%12,977
May 27, 20260.090.090.090.090.094.94%5,882
May 26, 20260.080.080.080.080.08-5.81%12,830
May 25, 20260.080.090.080.090.09-4.44%11,567
May 22, 20260.090.090.090.090.092.27%10,000
May 21, 20260.090.090.090.090.09-1.12%5
May 19, 20260.080.090.080.090.098.54%64,031
May 18, 20260.090.090.080.080.08-5.75%94,785
May 15, 20260.090.090.090.090.09-2.25%718
May 14, 20260.090.090.090.090.09-3.26%23,696
May 13, 20260.090.090.090.090.096.98%16,533
May 12, 20260.100.100.090.090.09-14.00%295,348
May 11, 20260.100.100.100.100.10-99
May 7, 20260.100.100.100.100.10-56
May 6, 20260.100.100.100.100.101.01%19,600
May 4, 20260.100.100.100.100.10-1.00%72,906
May 1, 20260.100.100.100.100.10-940
Apr 30, 20260.110.110.100.100.10-84,152
Apr 29, 20260.100.100.100.100.106.38%32,960
Apr 28, 20260.090.090.090.090.09-6,003
Apr 27, 20260.090.090.090.090.091.08%20,030