Skip to main content
logo
Kaili Resources Limited (ASX:KLR)
Australia flag Australia · Delayed Price · Currency is AUD
0.0890
-0.0030 (-3.26%)
May 14, 2026, 3:59 PM AEST

Kaili Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 20260.090.090.090.090.09-3.26%23,696
May 13, 20260.090.090.090.090.096.98%16,533
May 12, 20260.100.100.090.090.09-14.00%295,348
May 11, 20260.100.100.100.100.10-99
May 7, 20260.100.100.100.100.10-56
May 6, 20260.100.100.100.100.101.01%19,600
May 4, 20260.100.100.100.100.10-1.00%72,906
May 1, 20260.100.100.100.100.10-940
Apr 30, 20260.110.110.100.100.10-84,152
Apr 29, 20260.100.100.100.100.106.38%32,960
Apr 28, 20260.090.090.090.090.09-6,003
Apr 27, 20260.090.090.090.090.091.08%20,030
Apr 24, 20260.100.100.090.090.09-4.12%11,337
Apr 23, 20260.100.100.100.100.10-1.02%25
Apr 22, 20260.110.110.100.100.10-6.67%7,962
Apr 21, 20260.100.110.100.110.119.37%5,373
Apr 20, 20260.090.100.090.100.101.05%10,652
Apr 17, 20260.100.100.090.100.10-3.06%87,466
Apr 16, 20260.110.110.090.100.10-6.67%596,619
Apr 14, 20260.120.120.110.110.11-4.55%58,905
Apr 13, 20260.110.120.110.110.11-46,130
Apr 9, 20260.110.120.110.110.11-84,744
Apr 8, 20260.120.120.110.110.11-2.22%66,459
Apr 2, 20260.110.110.110.110.11-2.17%45,171
Mar 31, 20260.120.120.110.120.12-125,907
Mar 30, 20260.120.120.120.120.12-4.17%49,161
Mar 26, 20260.130.130.120.120.12-38,004
Mar 25, 20260.120.120.120.120.12-4.00%6,523
Mar 24, 20260.130.130.130.130.13-7,000
Mar 20, 20260.130.130.130.130.13-2,400
Mar 19, 20260.130.130.120.130.13-4,870
Mar 17, 20260.120.130.120.130.134.17%16,433
Mar 16, 20260.130.130.120.120.12-7.69%247,723
Mar 13, 20260.130.130.130.130.13-3.70%72,063
Mar 12, 20260.140.140.140.140.143.85%2,595
Mar 11, 20260.130.130.130.130.13-3.70%762
Mar 10, 20260.140.140.140.140.14-300
Mar 9, 20260.140.140.140.140.14-3.57%6,701
Mar 6, 20260.140.140.130.140.141.82%50,850
Mar 5, 20260.130.140.130.140.145.77%6,915
Mar 4, 20260.130.130.130.130.13-10.34%3,979
Mar 3, 20260.130.150.130.150.153.57%70,373
Mar 2, 20260.130.140.130.140.147.69%110,269
Feb 27, 20260.140.140.130.130.13-3.70%90,047
Feb 26, 20260.130.140.130.140.143.85%26,116
Feb 25, 20260.130.140.130.130.13-46,836
Feb 24, 20260.130.130.130.130.13-12,621
Feb 23, 20260.140.140.130.130.13-7.14%237,738
Feb 20, 20260.140.140.140.140.143.70%26,914
Feb 19, 20260.140.150.140.140.14-10.00%173,848