Skip to main content
logo
Kali Metals Limited (ASX:KM1)
Australia flag Australia · Delayed Price · Currency is AUD
0.1050
+0.0050 (5.00%)
Aug 25, 2026, 1:21 PM AEST

Kali Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20260.110.110.110.110.115.00%5,649,798
Aug 24, 20260.100.100.100.100.10-18,308
Aug 21, 20260.110.110.100.100.10-4.76%16,873
Aug 20, 20260.110.110.110.110.115.00%5,909
Aug 19, 20260.100.100.100.100.10-5,100
Aug 18, 20260.100.100.100.100.10-112,500
Aug 17, 20260.100.110.100.100.108.70%306,027
Aug 14, 20260.090.090.090.090.098.24%15,573
Aug 13, 20260.090.090.090.090.091.19%10,320
Aug 11, 20260.080.080.080.080.085.00%28,286
Aug 10, 20260.080.080.080.080.086.67%96,780
Aug 7, 20260.080.080.080.080.08-6.25%10,628
Aug 6, 20260.070.080.070.080.086.67%25,374
Aug 5, 20260.080.080.070.080.085.63%43,106
Jul 30, 20260.080.080.070.070.07-11.25%107,618
Jul 29, 20260.080.080.080.080.08-5.88%31,862
Jul 28, 20260.090.090.090.090.09-1,359
Jul 27, 20260.090.090.090.090.092.41%57,508
Jul 24, 20260.080.080.080.080.083.75%20,793
Jul 22, 20260.080.080.080.080.088.11%92,344
Jul 21, 20260.080.080.070.070.071.37%155,838
Jul 20, 20260.070.070.070.070.07-1.35%21,071
Jul 16, 20260.070.070.070.070.07-1.33%1,029
Jul 15, 20260.080.080.080.080.08-2.60%86,583
Jul 14, 20260.080.080.080.080.08-3.75%127,141
Jul 13, 20260.080.080.080.080.08-2.44%38,000
Jul 10, 20260.080.080.080.080.08-2.38%297
Jul 9, 20260.080.080.080.080.08-4,872
Jul 8, 20260.080.080.080.080.08-4.55%3,040
Jul 7, 20260.090.090.090.090.09-2.22%20,593
Jul 6, 20260.090.090.090.090.093.45%47,582
Jul 3, 20260.080.090.080.090.0912.99%58,075
Jul 2, 20260.080.080.080.080.08-25,463
Jul 1, 20260.080.080.080.080.08-1.28%135,229
Jun 30, 20260.080.080.080.080.08-3.70%163,300
Jun 29, 20260.080.080.080.080.088.00%584,890
Jun 26, 20260.070.080.070.080.081.35%6,340,169
Jun 25, 20260.080.080.070.070.07-7.50%592,429
Jun 24, 20260.100.100.080.080.08-23.81%955,190
Jun 23, 20260.110.110.110.110.11-37,399
Jun 22, 20260.110.110.110.110.11-4.55%35,887
Jun 19, 20260.120.120.110.110.11-2.22%156,869
Jun 18, 20260.110.110.110.110.1112.50%73,707
Jun 17, 20260.120.120.100.100.10-13.04%392,719
Jun 16, 20260.120.120.120.120.12-27,636
Jun 15, 20260.120.120.110.120.12-4.17%127,195
Jun 12, 20260.120.120.120.120.129.09%33,979
Jun 11, 20260.130.130.110.110.11-12.00%169,133
Jun 10, 20260.130.140.130.130.13-3.85%109,263
Jun 9, 20260.130.140.130.130.13-20,400