Kali Metals Limited (ASX:KM1)
Australia · Delayed Price · Currency is AUD 0.0770
-0.0030 (-3.75%)
Jul 14, 2026, 2:24 PM AEST
Kali Metals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.75% | 127,141 |
| Jul 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.44% | 38,000 |
| Jul 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.38% | 297 |
| Jul 9, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 4,872 |
| Jul 8, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -4.55% | 3,040 |
| Jul 7, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.22% | 20,593 |
| Jul 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.45% | 47,582 |
| Jul 3, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 12.99% | 58,075 |
| Jul 2, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 25,463 |
| Jul 1, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.28% | 135,229 |
| Jun 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.70% | 163,300 |
| Jun 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8.00% | 584,890 |
| Jun 26, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 1.35% | 6,340,169 |
| Jun 25, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -7.50% | 592,429 |
| Jun 24, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -23.81% | 955,190 |
| Jun 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 37,399 |
| Jun 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 35,887 |
| Jun 19, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.22% | 156,869 |
| Jun 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 12.50% | 73,707 |
| Jun 17, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -13.04% | 392,719 |
| Jun 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 27,636 |
| Jun 15, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 127,195 |
| Jun 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 33,979 |
| Jun 11, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -12.00% | 169,133 |
| Jun 10, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -3.85% | 109,263 |
| Jun 9, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 20,400 |
| Jun 5, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 102,897 |
| Jun 4, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -13.33% | 54,433 |
| Jun 3, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.14% | 22,441 |
| Jun 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 114,872 |
| Jun 1, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | - | 275,538 |
| May 29, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.57% | 107,890 |
| May 28, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -6.67% | 190,824 |
| May 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | 8,699 |
| May 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 11,514 |
| May 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 363 |
| May 22, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 83,413 |
| May 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 9,397 |
| May 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.33% | 6,450 |
| May 19, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 17,648 |
| May 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.59% | 19,230 |
| May 15, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -4.55% | 90,896 |
| May 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 15,831 |
| May 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 32,449 |
| May 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 54,235 |
| May 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.86% | 970 |
| May 8, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | - | 50,652 |
| May 7, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 6.06% | 146,756 |
| May 6, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.71% | 83,865 |
| May 5, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 3,000 |