Skip to main content
logo
Kali Metals Limited (ASX:KM1)
Australia flag Australia · Delayed Price · Currency is AUD
0.0710
0.00 (0.00%)
Jul 30, 2026, 1:49 PM AEST

Kali Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20260.080.080.070.070.07-11.25%107,618
Jul 29, 20260.080.080.080.080.08-5.88%31,862
Jul 28, 20260.090.090.090.090.09-1,359
Jul 27, 20260.090.090.090.090.092.41%57,508
Jul 24, 20260.080.080.080.080.083.75%20,793
Jul 22, 20260.080.080.080.080.088.11%92,344
Jul 21, 20260.080.080.070.070.071.37%155,838
Jul 20, 20260.070.070.070.070.07-1.35%21,071
Jul 16, 20260.070.070.070.070.07-1.33%1,029
Jul 15, 20260.080.080.080.080.08-2.60%86,583
Jul 14, 20260.080.080.080.080.08-3.75%127,141
Jul 13, 20260.080.080.080.080.08-2.44%38,000
Jul 10, 20260.080.080.080.080.08-2.38%297
Jul 9, 20260.080.080.080.080.08-4,872
Jul 8, 20260.080.080.080.080.08-4.55%3,040
Jul 7, 20260.090.090.090.090.09-2.22%20,593
Jul 6, 20260.090.090.090.090.093.45%47,582
Jul 3, 20260.080.090.080.090.0912.99%58,075
Jul 2, 20260.080.080.080.080.08-25,463
Jul 1, 20260.080.080.080.080.08-1.28%135,229
Jun 30, 20260.080.080.080.080.08-3.70%163,300
Jun 29, 20260.080.080.080.080.088.00%584,890
Jun 26, 20260.070.080.070.080.081.35%6,340,169
Jun 25, 20260.080.080.070.070.07-7.50%592,429
Jun 24, 20260.100.100.080.080.08-23.81%955,190
Jun 23, 20260.110.110.110.110.11-37,399
Jun 22, 20260.110.110.110.110.11-4.55%35,887
Jun 19, 20260.120.120.110.110.11-2.22%156,869
Jun 18, 20260.110.110.110.110.1112.50%73,707
Jun 17, 20260.120.120.100.100.10-13.04%392,719
Jun 16, 20260.120.120.120.120.12-27,636
Jun 15, 20260.120.120.110.120.12-4.17%127,195
Jun 12, 20260.120.120.120.120.129.09%33,979
Jun 11, 20260.130.130.110.110.11-12.00%169,133
Jun 10, 20260.130.140.130.130.13-3.85%109,263
Jun 9, 20260.130.140.130.130.13-20,400
Jun 5, 20260.140.140.130.130.13-102,897
Jun 4, 20260.150.150.130.130.13-13.33%54,433
Jun 3, 20260.140.150.140.150.157.14%22,441
Jun 2, 20260.140.140.140.140.143.70%114,872
Jun 1, 20260.140.150.140.140.14-275,538
May 29, 20260.150.150.140.140.14-3.57%107,890
May 28, 20260.160.160.140.140.14-6.67%190,824
May 27, 20260.150.150.150.150.15-6.25%8,699
May 26, 20260.160.160.160.160.166.67%11,514
May 25, 20260.150.150.150.150.15-363
May 22, 20260.160.160.150.150.15-3.23%83,413
May 21, 20260.160.160.160.160.16-9,397
May 20, 20260.160.160.160.160.163.33%6,450
May 19, 20260.160.160.150.150.15-6.25%17,648