Skip to main content
logo
Kingsland Minerals Ltd (ASX:KNG)
Australia flag Australia · Delayed Price · Currency is AUD
0.1150
0.00 (0.00%)
Aug 5, 2025, 3:42 PM AEST

Perficient Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20250.120.120.120.120.12-14,134
Aug 4, 20250.120.120.120.120.12-11.54%5,960
Aug 1, 20250.130.130.110.130.13-213,967
Jul 31, 20250.140.140.130.130.13-91,581
Jul 30, 20250.140.140.130.130.13-10.34%34,785
Jul 29, 20250.160.160.150.150.15-9.38%32,543
Jul 28, 20250.150.160.150.160.166.67%49,776
Jul 25, 20250.150.170.140.150.153.45%295,269
Jul 24, 20250.150.150.140.150.15-316,212
Jul 23, 20250.170.170.150.150.15-12.12%122,664
Jul 22, 20250.150.170.150.170.1710.00%218,545
Jul 21, 20250.150.150.150.150.153.45%176,009
Jul 18, 20250.150.170.150.150.1520.83%318,816
Jul 17, 20250.130.130.120.120.12-17.24%227,163
Jul 16, 20250.150.150.140.150.15-298,711
Jul 15, 20250.100.150.100.150.1552.63%290,323
Jul 14, 20250.090.100.090.100.1021.79%132,990
Jul 11, 20250.080.080.080.080.08-3.70%140,567
Jul 10, 20250.080.080.080.080.082.53%439,307
Jul 9, 20250.080.080.080.080.08-79,568
Jul 8, 20250.080.080.080.080.089.72%50,000
Jul 7, 20250.070.070.070.070.07-7.69%48,828
Jul 4, 20250.080.080.080.080.085.41%13,253
Jul 3, 20250.080.080.070.070.07-8.64%104,432
Jul 2, 20250.080.080.080.080.08--
Jul 1, 20250.080.080.080.080.08-50,000
Jun 30, 20250.080.090.080.080.083.85%98,548
Jun 27, 20250.080.080.080.080.088.33%315,020
Jun 26, 20250.070.070.070.070.07-5.26%30,000
Jun 25, 20250.080.080.070.080.08-2.56%103,675
Jun 24, 20250.080.080.080.080.08-167,784
Jun 23, 20250.080.080.080.080.08-2.50%74,074
Jun 20, 20250.080.080.080.080.081.27%46,322
Jun 19, 20250.080.080.080.080.08-1.25%6,341
Jun 18, 20250.080.080.080.080.08-2.44%94,109
Jun 17, 20250.080.080.080.080.08-28,616
Jun 16, 20250.090.090.080.080.08-5.75%55,911
Jun 13, 20250.090.090.090.090.09--
Jun 12, 20250.090.090.080.090.093.57%107,444
Jun 11, 20250.090.090.080.080.08-3.45%34,270
Jun 10, 20250.090.090.080.090.09-6.45%42,585
Jun 6, 20250.090.090.090.090.09-2.11%95,329
Jun 5, 20250.100.100.100.100.10--
Jun 4, 20250.100.100.100.100.10-128,422
Jun 3, 20250.100.100.100.100.10-210,571
Jun 2, 20250.100.100.100.100.10-5.00%109,921
May 30, 20250.110.110.100.100.10-4.76%72,736
May 29, 20250.110.110.110.110.11-28,749
May 28, 20250.110.110.110.110.11-1
May 27, 20250.110.110.110.110.11--