Skip to main content
logo
Kingsland Minerals Ltd (ASX:KNG)
Australia flag Australia · Delayed Price · Currency is AUD
0.0550
-0.0010 (-1.79%)
Jun 24, 2026, 12:37 PM AEST

Kingsland Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 20260.060.060.060.060.06-1.79%43,706
Jun 23, 20260.060.060.060.060.06-17,513
Jun 22, 20260.060.060.060.060.06-16.42%3,745
Jun 18, 20260.070.070.070.070.07-43,199
Jun 17, 20260.070.070.070.070.071.52%154,900
Jun 16, 20260.060.070.060.070.0720.00%140,902
Jun 12, 20260.060.060.050.060.06-8.33%290,326
Jun 11, 20260.060.060.060.060.069.09%26,468
Jun 10, 20260.060.060.060.060.06-15.38%307,707
Jun 9, 20260.070.070.070.070.07-165,011
Jun 5, 20260.070.070.070.070.07-30,000
Jun 4, 20260.070.070.070.070.07-2.99%213,318
Jun 3, 20260.070.070.070.070.07-59,178
Jun 2, 20260.070.070.070.070.07-5.63%50,135
Jun 1, 20260.070.070.070.070.071.43%15,000
May 29, 20260.070.070.070.070.072.94%50,469
May 28, 20260.070.070.070.070.07-2.86%631
May 27, 20260.070.070.070.070.07-121,933
May 26, 20260.070.070.070.070.07-2.78%109,752
May 25, 20260.070.070.070.070.071.41%14,256
May 22, 20260.070.070.070.070.07-7,000
May 19, 20260.070.070.070.070.07-1.39%35,000
May 15, 20260.070.070.070.070.071.41%3,187
May 12, 20260.070.070.070.070.07-2.74%70,760
May 11, 20260.070.080.070.070.071.39%152,813
May 6, 20260.080.080.070.070.07-97,643
May 5, 20260.070.070.070.070.07-2.70%167,208
May 4, 20260.080.080.070.070.07-1.33%100,000
May 1, 20260.080.080.070.080.08-3.85%26,142
Apr 30, 20260.070.080.070.080.081.30%50,053
Apr 28, 20260.080.080.080.080.08-1.28%20,000
Apr 27, 20260.080.080.080.080.0811.43%27,150
Apr 24, 20260.070.070.070.070.07-215,493
Apr 23, 20260.080.080.070.070.07-1.41%224,093
Apr 22, 20260.080.080.070.070.07-11.25%491,635
Apr 21, 20260.080.080.080.080.08-180,464
Apr 20, 20260.080.080.080.080.08-350
Apr 17, 20260.080.080.080.080.086.67%154,009
Apr 15, 20260.080.080.080.080.08-3.85%64,500
Apr 14, 20260.080.080.080.080.08-30,000
Apr 10, 20260.080.080.080.080.08-2.50%33,000
Apr 9, 20260.080.080.080.080.082.56%10,000
Apr 8, 20260.070.080.070.080.081.30%99,130
Apr 7, 20260.080.080.080.080.08-54
Apr 2, 20260.080.080.080.080.08-3.75%181,828
Apr 1, 20260.080.080.080.080.08-47,499
Mar 31, 20260.080.080.080.080.08-25,000
Mar 27, 20260.080.080.080.080.0811.11%136,186
Mar 26, 20260.070.070.070.070.07-1.37%49,048
Mar 25, 20260.080.080.070.070.07-8.75%86,412