Skip to main content
logo
Kingsland Minerals Ltd (ASX:KNG)
Australia flag Australia · Delayed Price · Currency is AUD
0.0700
0.00 (0.00%)
Apr 24, 2026, 2:59 PM AEST

Kingsland Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.070.070.070.070.07-215,493
Apr 23, 20260.080.080.070.070.07-1.41%224,093
Apr 22, 20260.080.080.070.070.07-11.25%491,635
Apr 21, 20260.080.080.080.080.08-180,464
Apr 20, 20260.080.080.080.080.08-350
Apr 17, 20260.080.080.080.080.086.67%154,009
Apr 15, 20260.080.080.080.080.08-3.85%64,500
Apr 14, 20260.080.080.080.080.08-30,000
Apr 10, 20260.080.080.080.080.08-2.50%33,000
Apr 9, 20260.080.080.080.080.082.56%10,000
Apr 8, 20260.070.080.070.080.081.30%99,130
Apr 7, 20260.080.080.080.080.08-54
Apr 2, 20260.080.080.080.080.08-3.75%181,828
Apr 1, 20260.080.080.080.080.08-47,499
Mar 31, 20260.080.080.080.080.08-25,000
Mar 27, 20260.080.080.080.080.0811.11%136,186
Mar 26, 20260.070.070.070.070.07-1.37%49,048
Mar 25, 20260.080.080.070.070.07-8.75%86,412
Mar 23, 20260.070.080.070.080.08-141,464
Mar 20, 20260.080.080.080.080.08-1.23%36,516
Mar 19, 20260.080.080.080.080.08-20,000
Mar 18, 20260.080.080.080.080.08-1.22%19,000
Mar 17, 20260.080.080.080.080.081.23%7,902
Mar 16, 20260.090.090.080.080.08-4.71%563,805
Mar 13, 20260.090.090.090.090.09-5.56%16,786
Mar 12, 20260.090.090.090.090.094.65%11,063
Mar 11, 20260.090.090.090.090.09-4.44%48,195
Mar 10, 20260.090.090.080.090.099.76%245,888
Mar 9, 20260.080.080.080.080.082.50%1,219
Mar 6, 20260.080.080.080.080.08-117,206
Mar 5, 20260.080.080.080.080.08-30,000
Mar 4, 20260.080.080.080.080.08-23,076
Mar 3, 20260.080.080.080.080.083.90%66,826
Mar 2, 20260.090.090.080.080.08-12.50%120,663
Feb 27, 20260.080.090.080.090.0914.29%160,617
Feb 26, 20260.080.080.080.080.08-83,202
Feb 25, 20260.080.080.080.080.08-97,201
Feb 24, 20260.080.080.080.080.08-3.75%55,511
Feb 23, 20260.080.080.080.080.083.90%20,000
Feb 20, 20260.080.080.080.080.08-10.47%130,000
Feb 19, 20260.090.090.090.090.091.18%6,000
Feb 17, 20260.090.090.090.090.096.25%25,000
Feb 13, 20260.080.080.080.080.082.56%168,107
Feb 12, 20260.080.080.080.080.08-2.50%180,084
Feb 11, 20260.080.080.080.080.08-120,479
Feb 9, 20260.080.080.080.080.083.90%10,000
Feb 6, 20260.080.080.080.080.08-8.33%169,234
Feb 5, 20260.080.080.080.080.081.20%8,100
Feb 4, 20260.090.090.080.080.081.22%32,029
Feb 3, 20260.080.090.080.080.0812.33%161,584