Skip to main content
logo
Kuniko Limited (ASX:KNI)
Australia flag Australia · Delayed Price · Currency is AUD
0.1000
+0.0010 (1.01%)
Aug 1, 2025, 3:26 PM AEST

Kuniko Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.100.100.100.100.101.01%25,000
Jul 31, 20250.100.110.100.100.10-35,450
Jul 30, 20250.100.100.100.100.104.21%13,099
Jul 29, 20250.100.100.100.100.10-1.04%21,400
Jul 28, 20250.100.100.100.100.10-8.57%36,840
Jul 25, 20250.100.110.100.110.1112.90%282,344
Jul 24, 20250.100.100.090.090.09-74,763
Jul 23, 20250.090.100.090.090.09-4.12%56,263
Jul 22, 20250.100.100.100.100.101.04%16,000
Jul 21, 20250.090.100.090.100.103.23%26,288
Jul 18, 20250.090.090.090.090.09-1.06%209,966
Jul 17, 20250.100.100.090.090.09-30,312
Jul 16, 20250.100.100.090.090.092.17%28,393
Jul 15, 20250.090.090.090.090.09-1.08%20,033
Jul 14, 20250.100.100.090.090.091.09%16,703
Jul 11, 20250.090.090.090.090.09-1.08%86,413
Jul 10, 20250.090.090.090.090.09-2.11%606
Jul 9, 20250.100.100.090.100.10-1.04%16,998
Jul 8, 20250.090.100.090.100.102.13%3,884
Jul 7, 20250.100.100.090.090.09-2.08%65,900
Jul 4, 20250.100.100.100.100.10-1.03%4,684
Jul 3, 20250.100.100.100.100.10-20,000
Jul 2, 20250.100.100.100.100.10-2.02%167,579
Jul 1, 20250.090.100.090.100.103.13%16,500
Jun 30, 20250.100.100.090.100.10-4.00%299,290
Jun 27, 20250.100.100.090.100.10-4.76%55,882
Jun 26, 20250.100.110.100.110.1111.70%22,200
Jun 25, 20250.110.110.090.090.09-10.48%130,932
Jun 24, 20250.120.120.100.110.11-8.70%422,096
Jun 23, 20250.120.120.120.120.12-10,028
Jun 20, 20250.120.120.120.120.12-7,594
Jun 19, 20250.120.120.120.120.12-4.17%16,587
Jun 18, 20250.120.120.120.120.12-150,270
Jun 17, 20250.130.130.120.120.12-22,563
Jun 16, 20250.120.120.120.120.12--
Jun 13, 20250.120.120.120.120.12--
Jun 12, 20250.120.120.120.120.12-11,660
Jun 11, 20250.120.120.120.120.12-11.11%3,500
Jun 10, 20250.140.140.140.140.14-39,533
Jun 6, 20250.120.140.120.140.1412.50%84,627
Jun 5, 20250.120.120.120.120.12--
Jun 4, 20250.130.130.120.120.12-4.00%21,590
Jun 3, 20250.130.130.130.130.13-3,870
Jun 2, 20250.130.140.130.130.13-9,733
May 30, 20250.130.130.130.130.13-3.85%48,497
May 29, 20250.130.130.130.130.134.00%7,500
May 28, 20250.130.130.130.130.13-1,136
May 27, 20250.130.140.130.130.13-3.85%10,750
May 26, 20250.130.140.130.130.13-11,758
May 23, 20250.130.130.130.130.13-20,000