Kuniko Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	0.03	0.03	0.03	0.03	-	-3.57%	915,787
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	-3.45%	406,099
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	3.57%	382,968
Jun 19, 2026	0.03	0.03	0.03	0.03	0.03	-9.68%	1,320,441
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	971,798
Jun 17, 2026	0.03	0.03	0.03	0.03	0.03	7.14%	156,494
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	-3.45%	1,093,865
Jun 15, 2026	0.03	0.03	0.03	0.03	0.03	-	1,852,196
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	-	354,064
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	487,761
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	-6.25%	2,359,234
Jun 9, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	428,181
Jun 5, 2026	0.03	0.03	0.03	0.03	0.03	-	908,154
Jun 4, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	130,529
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	-2.86%	120,583
Jun 2, 2026	0.03	0.04	0.03	0.04	0.04	2.94%	1,340,110
Jun 1, 2026	0.04	0.04	0.03	0.03	0.03	-8.11%	849,414
May 29, 2026	0.04	0.04	0.04	0.04	0.04	-	506,233
May 28, 2026	0.04	0.04	0.04	0.04	0.04	5.71%	164,420
May 27, 2026	0.04	0.04	0.03	0.04	0.04	-	674,880
May 26, 2026	0.03	0.04	0.03	0.04	0.04	-	160,249
May 25, 2026	0.03	0.04	0.03	0.04	0.04	2.94%	350,319
May 22, 2026	0.04	0.04	0.03	0.03	0.03	-	541,790
May 21, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	2,015,897
May 20, 2026	0.03	0.04	0.03	0.04	0.04	-2.78%	174,273
May 19, 2026	0.04	0.04	0.03	0.04	0.04	2.86%	1,709,478
May 18, 2026	0.04	0.04	0.03	0.04	0.04	-2.78%	958,853
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-7.69%	1,855,222
May 14, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	772,163
May 13, 2026	0.04	0.04	0.04	0.04	0.04	-	742,291
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-7.32%	1,024,274
May 11, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	914,607
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-7.14%	1,762,185
May 7, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	2,285,144
May 6, 2026	0.04	0.05	0.04	0.04	0.04	-6.82%	7,257,301
May 5, 2026	0.05	0.06	0.04	0.04	0.04	25.71%	50,825,190
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-	806,762
May 1, 2026	0.04	0.04	0.03	0.04	0.04	-2.78%	2,010,924
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	897,742
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	808,312
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-11.63%	3,207,303
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	18,229
Apr 24, 2026	0.05	0.05	0.04	0.04	0.04	-4.55%	2,136,628
Apr 23, 2026	0.05	0.05	0.04	0.04	0.04	-6.38%	1,419,419
Apr 22, 2026	0.05	0.05	0.05	0.05	0.05	-	1,719,424
Apr 21, 2026	0.05	0.05	0.05	0.05	0.05	4.44%	63,053
Apr 20, 2026	0.05	0.05	0.05	0.05	0.05	-	150,026
Apr 17, 2026	0.05	0.05	0.05	0.05	0.05	-	50,177
Apr 16, 2026	0.04	0.05	0.04	0.05	0.05	2.27%	27,587
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	2.33%	628,759