Koba Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	0.04	0.04	0.04	0.04	0.04	5.88%	280,682
May 21, 2026	0.04	0.04	0.03	0.03	0.03	-8.11%	352,680
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-	266,619
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	62,820
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-	939
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	113,809
May 14, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	101,019
May 13, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	62,519
May 11, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	25,129
May 7, 2026	0.04	0.04	0.04	0.04	0.04	-	352,365
May 6, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	904,338
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	682,258
May 4, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	655,083
May 1, 2026	0.04	0.04	0.04	0.04	0.04	-	181,990
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	420,229
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	358,692
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-	226,923
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	97,281
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	207,649
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	30,000
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-4.65%	333,636
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-	89,881
Apr 17, 2026	0.05	0.05	0.04	0.04	0.04	-6.52%	221,772
Apr 16, 2026	0.04	0.05	0.04	0.05	0.05	12.20%	912,975
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	-	2,389
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	598,525
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	-	660,160
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	-	10,438
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	-	602,786
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	285,349
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	350,000
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	217,079
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	-7.89%	22,424
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	254,929
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	-	39,619
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	-	13,000
Mar 23, 2026	0.04	0.04	0.04	0.04	0.04	-7.69%	317,074
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	-	252,052
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	22,539
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	-	118,019
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	81,039
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-	858,995
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-8.89%	643,977
Mar 12, 2026	0.05	0.05	0.04	0.05	0.05	2.27%	2,336,165
Mar 11, 2026	0.04	0.05	0.04	0.04	0.04	7.32%	3,089,673
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	7.89%	450,000
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	57,807
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-	446,465
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	-	658,028
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-13.04%	1,068,921