Koba Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.03	0.04	0.03	0.04	0.04	12.90%	682,023
Sep 17, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	371,379
Sep 16, 2026	0.03	0.03	0.03	0.03	0.03	14.29%	765,884
Sep 15, 2026	0.03	0.03	0.03	0.03	0.03	-15.15%	1,709,957
Sep 14, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	108,964
Sep 11, 2026	0.03	0.03	0.03	0.03	0.03	-5.56%	5,516
Sep 10, 2026	0.04	0.04	0.04	0.04	0.04	-14.29%	1,152,931
Sep 9, 2026	0.04	0.04	0.04	0.04	0.04	-	241,675
Sep 8, 2026	0.04	0.04	0.04	0.04	0.04	-	192,000
Sep 7, 2026	0.04	0.04	0.04	0.04	0.04	-	52,525
Sep 3, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	38,974
Sep 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	1,393
Sep 1, 2026	0.04	0.04	0.04	0.04	0.04	7.89%	18,973
Aug 31, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	2,380
Aug 28, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	291,687
Aug 26, 2026	0.04	0.04	0.04	0.04	0.04	-9.52%	75,757
Aug 24, 2026	0.05	0.05	0.04	0.04	0.04	-4.55%	1,364,501
Aug 21, 2026	0.04	0.04	0.04	0.04	0.04	10.00%	423,689
Aug 20, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	208,977
Aug 19, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	436,653
Aug 18, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	478,333
Aug 17, 2026	0.04	0.04	0.04	0.04	0.04	-9.52%	527,822
Aug 14, 2026	0.04	0.04	0.04	0.04	0.04	13.51%	2,608,420
Aug 13, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	326,641
Aug 12, 2026	0.03	0.04	0.03	0.04	0.04	9.09%	323,000
Aug 11, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	75,757
Aug 10, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	483,527
Aug 7, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	189,787
Aug 6, 2026	0.03	0.03	0.03	0.03	0.03	-11.11%	389,549
Aug 4, 2026	0.04	0.04	0.04	0.04	0.04	-	71,864
Aug 3, 2026	0.04	0.04	0.04	0.04	0.04	9.09%	1,339,580
Jul 31, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	316,491
Jul 30, 2026	0.03	0.03	0.03	0.03	0.03	6.25%	21,971
Jul 29, 2026	0.04	0.04	0.03	0.03	0.03	-8.57%	65,650
Jul 28, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	288,906
Jul 27, 2026	0.04	0.04	0.03	0.04	0.04	2.86%	1,163,297
Jul 24, 2026	0.03	0.04	0.03	0.04	0.04	6.06%	957,437
Jul 23, 2026	0.03	0.04	0.03	0.03	0.03	13.79%	2,385,948
Jul 21, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	362,207
Jul 20, 2026	0.03	0.03	0.03	0.03	0.03	-	77,272
Jul 17, 2026	0.03	0.03	0.03	0.03	0.03	-	22,704
Jul 15, 2026	0.03	0.03	0.03	0.03	0.03	-	69,310
Jul 14, 2026	0.03	0.03	0.03	0.03	0.03	-	276,141
Jul 13, 2026	0.03	0.03	0.03	0.03	0.03	3.45%	22,308
Jul 9, 2026	0.03	0.03	0.03	0.03	0.03	-6.45%	267,742
Jul 8, 2026	0.03	0.03	0.03	0.03	0.03	6.90%	319,536
Jul 7, 2026	0.03	0.03	0.03	0.03	0.03	-6.45%	838,476
Jul 6, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	200,643
Jul 3, 2026	0.03	0.03	0.03	0.03	0.03	-	50,574
Jul 2, 2026	0.03	0.03	0.03	0.03	0.03	6.67%	1,739,372