Koba Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	0.03	0.03	0.03	0.03	0.03	-11.11%	389,549
Aug 4, 2026	0.04	0.04	0.04	0.04	0.04	-	71,864
Aug 3, 2026	0.04	0.04	0.04	0.04	0.04	9.09%	1,339,580
Jul 31, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	316,491
Jul 30, 2026	0.03	0.03	0.03	0.03	0.03	6.25%	21,971
Jul 29, 2026	0.04	0.04	0.03	0.03	0.03	-8.57%	65,650
Jul 28, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	288,906
Jul 27, 2026	0.04	0.04	0.03	0.04	0.04	2.86%	1,163,297
Jul 24, 2026	0.03	0.04	0.03	0.04	0.04	6.06%	957,437
Jul 23, 2026	0.03	0.04	0.03	0.03	0.03	13.79%	2,385,948
Jul 21, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	362,207
Jul 20, 2026	0.03	0.03	0.03	0.03	0.03	-	77,272
Jul 17, 2026	0.03	0.03	0.03	0.03	0.03	-	22,704
Jul 15, 2026	0.03	0.03	0.03	0.03	0.03	-	69,310
Jul 14, 2026	0.03	0.03	0.03	0.03	0.03	-	276,141
Jul 13, 2026	0.03	0.03	0.03	0.03	0.03	3.45%	22,308
Jul 9, 2026	0.03	0.03	0.03	0.03	0.03	-6.45%	267,742
Jul 8, 2026	0.03	0.03	0.03	0.03	0.03	6.90%	319,536
Jul 7, 2026	0.03	0.03	0.03	0.03	0.03	-6.45%	838,476
Jul 6, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	200,643
Jul 3, 2026	0.03	0.03	0.03	0.03	0.03	-	50,574
Jul 2, 2026	0.03	0.03	0.03	0.03	0.03	6.67%	1,739,372
Jul 1, 2026	0.03	0.03	0.03	0.03	0.03	11.11%	258,045
Jun 29, 2026	0.03	0.03	0.03	0.03	0.03	-	944,140
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	-10.00%	90,106
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	7.14%	547,135
Jun 24, 2026	0.03	0.03	0.03	0.03	0.03	-6.67%	374,594
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	16,700
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	-11.43%	383,144
Jun 18, 2026	0.03	0.04	0.03	0.04	0.04	9.38%	80,017
Jun 17, 2026	0.03	0.03	0.03	0.03	0.03	-	36,325
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	-	31,281
Jun 15, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	348,208
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	-	7,424
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	294,314
Jun 9, 2026	0.04	0.04	0.03	0.03	0.03	-5.88%	175,673
Jun 5, 2026	0.04	0.04	0.03	0.03	0.03	-8.11%	176,984
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	-	8,109
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	12.12%	50,000
Jun 1, 2026	0.03	0.03	0.03	0.03	0.03	-	315,640
May 29, 2026	0.03	0.03	0.03	0.03	0.03	-5.71%	337,916
May 28, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	268,728
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-	549,173
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-	178,316
May 25, 2026	0.04	0.04	0.04	0.04	0.04	5.88%	280,682
May 21, 2026	0.04	0.04	0.03	0.03	0.03	-8.11%	352,680
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-	266,619
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	62,820
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-	939
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	113,809