Koba Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.02	0.02	0.02	0.02	0.02	-4.35%	8,269
Oct 29, 2026	0.02	0.02	0.02	0.02	0.02	-	90,562
Oct 26, 2026	0.02	0.02	0.02	0.02	0.02	-	100,000
Oct 23, 2026	0.02	0.02	0.02	0.02	0.02	-	4,455
Oct 21, 2026	0.03	0.03	0.02	0.02	0.02	-11.54%	483,322
Oct 19, 2026	0.03	0.03	0.03	0.03	0.03	-	71,855
Oct 16, 2026	0.03	0.03	0.03	0.03	0.03	-	10,963
Oct 15, 2026	0.03	0.03	0.02	0.03	0.03	-10.34%	1,112,143
Oct 14, 2026	0.03	0.03	0.03	0.03	0.03	-6.45%	698,945
Oct 13, 2026	0.03	0.03	0.03	0.03	0.03	-6.06%	8,964
Oct 12, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	35,014
Oct 9, 2026	0.03	0.03	0.03	0.03	0.03	-	99,438
Oct 8, 2026	0.03	0.03	0.03	0.03	0.03	-	628,005
Oct 7, 2026	0.03	0.03	0.03	0.03	0.03	-	474,633
Oct 5, 2026	0.03	0.03	0.03	0.03	0.03	-5.88%	10
Oct 2, 2026	0.03	0.03	0.03	0.03	0.03	9.68%	50,000
Oct 1, 2026	0.03	0.03	0.03	0.03	0.03	-8.82%	718,773
Sep 30, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	512,496
Sep 29, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	301,008
Sep 28, 2026	0.03	0.03	0.03	0.03	0.03	6.25%	635,449
Sep 25, 2026	0.03	0.03	0.03	0.03	0.03	-8.57%	205,496
Sep 24, 2026	0.03	0.04	0.03	0.04	0.04	9.38%	76,393
Sep 23, 2026	0.03	0.03	0.03	0.03	0.03	-11.11%	462,038
Sep 22, 2026	0.04	0.04	0.04	0.04	0.04	-	204,617
Sep 21, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	107,606
Sep 18, 2026	0.03	0.04	0.03	0.04	0.04	12.90%	682,023
Sep 17, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	371,379
Sep 16, 2026	0.03	0.03	0.03	0.03	0.03	14.29%	765,884
Sep 15, 2026	0.03	0.03	0.03	0.03	0.03	-15.15%	1,709,957
Sep 14, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	108,964
Sep 11, 2026	0.03	0.03	0.03	0.03	0.03	-5.56%	5,516
Sep 10, 2026	0.04	0.04	0.04	0.04	0.04	-14.29%	1,152,931
Sep 9, 2026	0.04	0.04	0.04	0.04	0.04	-	241,675
Sep 8, 2026	0.04	0.04	0.04	0.04	0.04	-	192,000
Sep 7, 2026	0.04	0.04	0.04	0.04	0.04	-	52,525
Sep 3, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	38,974
Sep 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	1,393
Sep 1, 2026	0.04	0.04	0.04	0.04	0.04	7.89%	18,973
Aug 31, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	2,380
Aug 28, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	291,687
Aug 26, 2026	0.04	0.04	0.04	0.04	0.04	-9.52%	75,757
Aug 24, 2026	0.05	0.05	0.04	0.04	0.04	-4.55%	1,364,501
Aug 21, 2026	0.04	0.04	0.04	0.04	0.04	10.00%	423,689
Aug 20, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	208,977
Aug 19, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	436,653
Aug 18, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	478,333
Aug 17, 2026	0.04	0.04	0.04	0.04	0.04	-9.52%	527,822
Aug 14, 2026	0.04	0.04	0.04	0.04	0.04	13.51%	2,608,420
Aug 13, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	326,641
Aug 12, 2026	0.03	0.04	0.03	0.04	0.04	9.09%	323,000