Skip to main content
logo
Korvest Ltd (ASX:KOV)
Australia flag Australia · Delayed Price · Currency is AUD
16.44
-0.15 (-0.90%)
Sep 25, 2026, 3:59 PM AEST

Korvest Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202616.5716.5716.2816.44--0.90%388
Sep 24, 202616.5916.5916.2616.5916.59-0.42%4,783
Sep 23, 202615.7316.6615.6016.6616.665.38%23,146
Sep 22, 202615.9216.2215.3315.8115.81-0.19%15,521
Sep 21, 202616.3016.7415.8415.8415.84-2.82%972
Sep 18, 202616.7016.7116.1116.3016.30-2.63%4,487
Sep 17, 202616.9816.9816.7416.7416.74-0.95%251
Sep 16, 202616.9017.5016.9016.9016.900.60%10,446
Sep 15, 202616.6917.1016.6316.8016.800.66%17,108
Sep 14, 202615.9816.6915.9816.6916.694.90%38,812
Sep 11, 202615.9015.9515.7415.9115.910.13%26,056
Sep 10, 202615.7615.9615.5215.8915.890.70%8,795
Sep 9, 202615.9815.9815.7615.7815.78-1.19%468
Sep 8, 202615.5515.9715.3215.9715.970.88%4,760
Sep 7, 202616.2016.2015.6415.8315.83-2.28%12,758
Sep 4, 202616.6817.0015.9216.2016.20-3.40%9,774
Sep 3, 202616.5516.7716.2616.7716.771.51%3,461
Sep 2, 202616.7016.9216.4416.9216.521.14%4,196
Sep 1, 202616.9017.1816.6116.7316.33-1.01%8,274
Aug 31, 202616.9717.1416.7116.9016.500.60%8,834
Aug 28, 202617.2517.2516.5016.8016.40-2.61%2,331
Aug 27, 202617.2617.5417.0617.2516.84-0.06%36,845
Aug 26, 202617.7017.7017.2617.2616.85-1,451
Aug 25, 202617.4617.6917.2617.2616.85-1.15%5,744
Aug 24, 202617.8717.8717.4617.4617.05-1.19%5,862
Aug 21, 202617.3017.7517.2117.6717.251.14%6,491
Aug 20, 202617.3817.5717.3817.4717.060.40%3,446
Aug 19, 202617.5317.6017.3017.4016.99-1.97%6,716
Aug 18, 202618.3618.3617.1217.7517.334.04%2,775
Aug 17, 202618.1318.1317.0617.0616.66-3.40%9,209
Aug 14, 202618.2118.3717.6617.6617.24-3.13%10,262
Aug 13, 202619.1919.1918.2018.2317.80-3.85%9,248
Aug 12, 202618.6919.2018.6918.9618.511.28%27,342
Aug 11, 202619.4419.4418.7218.7218.28-3.75%12,700
Aug 10, 202619.2419.4518.9719.4518.991.09%11,251
Aug 7, 202618.9619.3318.7619.2418.791.80%5,493
Aug 6, 202619.3019.3018.5518.9018.45-2.07%14,391
Aug 5, 202619.0019.5018.7919.3018.840.52%12,635
Aug 4, 202618.7019.2018.6619.2018.752.62%14,693
Aug 3, 202618.6019.0118.4018.7118.270.92%15,271
Jul 31, 202617.6018.5417.6018.5418.105.34%18,070
Jul 30, 202617.4017.6217.1917.6017.181.15%27,339
Jul 29, 202617.0017.4016.2917.4016.992.59%19,453
Jul 28, 202616.2516.9615.0516.9616.561.25%34,406
Jul 27, 202617.6017.6016.3716.7516.35-3.35%13,515
Jul 24, 202617.8217.8217.0017.3316.92-2.31%30,663
Jul 23, 202617.5017.9917.1617.7417.322.48%5,596
Jul 22, 202617.0117.3617.0117.3116.903.10%4,998
Jul 21, 202616.6217.0516.6216.7916.39-4.06%16,611
Jul 20, 202617.4717.7516.5017.5017.093.92%14,135