Skip to main content
logo
Korvest Ltd (ASX:KOV)
Australia flag Australia · Delayed Price · Currency is AUD
17.25
-0.01 (-0.06%)
Aug 27, 2026, 4:10 PM AEST

Korvest Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 202617.2617.3817.0617.25--0.06%6,375
Aug 26, 202617.7017.7017.2617.2617.26-1,451
Aug 25, 202617.4617.6917.2617.2617.26-1.15%5,744
Aug 24, 202617.8717.8717.4617.4617.46-1.19%5,862
Aug 21, 202617.3017.7517.2117.6717.671.14%6,491
Aug 20, 202617.3817.5717.3817.4717.470.40%3,446
Aug 19, 202617.5317.6017.3017.4017.40-1.97%6,716
Aug 18, 202618.3618.3617.1217.7517.754.04%2,775
Aug 17, 202618.1318.1317.0617.0617.06-3.40%9,209
Aug 14, 202618.2118.3717.6617.6617.66-3.13%10,262
Aug 13, 202619.1919.1918.2018.2318.23-3.85%9,248
Aug 12, 202618.6919.2018.6918.9618.961.28%27,342
Aug 11, 202619.4419.4418.7218.7218.72-3.75%12,700
Aug 10, 202619.2419.4518.9719.4519.451.09%11,251
Aug 7, 202618.9619.3318.7619.2419.241.80%5,493
Aug 6, 202619.3019.3018.5518.9018.90-2.07%14,391
Aug 5, 202619.0019.5018.7919.3019.300.52%12,635
Aug 4, 202618.7019.2018.6619.2019.202.62%14,693
Aug 3, 202618.6019.0118.4018.7118.710.92%15,271
Jul 31, 202617.6018.5417.6018.5418.545.34%18,070
Jul 30, 202617.4017.6217.1917.6017.601.15%27,339
Jul 29, 202617.0017.4016.2917.4017.402.59%19,453
Jul 28, 202616.2516.9615.0516.9616.961.25%34,406
Jul 27, 202617.6017.6016.3716.7516.75-3.35%13,515
Jul 24, 202617.8217.8217.0017.3317.33-2.31%30,663
Jul 23, 202617.5017.9917.1617.7417.742.48%5,596
Jul 22, 202617.0117.3617.0117.3117.313.10%4,998
Jul 21, 202616.6217.0516.6216.7916.79-4.06%16,611
Jul 20, 202617.4717.7516.5017.5017.503.92%14,135
Jul 17, 202617.8618.0016.7516.8416.84-5.71%15,832
Jul 16, 202617.7417.8617.4817.8617.862.00%3,852
Jul 15, 202616.9717.6316.9717.5117.513.00%12,831
Jul 14, 202617.0217.0816.6017.0017.00-0.12%39,343
Jul 13, 202617.8517.8516.7217.0217.02-4.76%20,398
Jul 10, 202617.5817.8717.4017.8717.871.65%12,828
Jul 9, 202617.5817.8017.5817.5817.58-1.24%32,167
Jul 8, 202618.2918.9017.5917.8017.80-2.73%20,856
Jul 7, 202617.3618.3117.3618.3018.304.87%8,442
Jul 6, 202617.6017.7017.2117.4517.45-3.59%40,393
Jul 3, 202618.0018.1717.5418.1018.101.91%29,261
Jul 2, 202617.6918.1017.5117.7617.76-1.82%14,813
Jul 1, 202619.2919.2917.4518.0918.09-7.14%39,369
Jun 30, 202619.5819.5819.1119.4819.48-0.41%3,167
Jun 29, 202619.5019.9319.5019.5619.56-1.16%10,723
Jun 26, 202620.2020.3419.6219.7919.79-2.46%8,935
Jun 25, 202620.7521.1619.7020.2920.29-3.84%12,059
Jun 24, 202620.7521.1620.7521.1021.10-0.89%8,304
Jun 23, 202621.4921.4920.7621.2921.29-0.93%12,709
Jun 22, 202620.0021.4920.0021.4921.496.76%28,971
Jun 19, 202619.3020.1719.1020.1320.134.30%36,269