Skip to main content
logo
Korvest Ltd (ASX:KOV)
Australia flag Australia · Delayed Price · Currency is AUD
16.00
+0.08 (0.50%)
Nov 6, 2026, 4:10 PM AEDT

Korvest Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202615.9016.0915.8116.0016.000.50%6,825
Nov 5, 202616.0616.4015.8615.9215.92-0.62%8,815
Nov 4, 202615.7316.8915.7316.0216.021.07%6,512
Nov 3, 202615.4015.9115.4015.8515.852.59%9,432
Nov 2, 202615.7015.8515.4515.4515.45-1.59%9,018
Oct 30, 202615.2515.8515.2515.7015.705.09%27,064
Oct 29, 202614.9314.9414.7014.9414.940.88%2,698
Oct 28, 202614.3714.8114.3714.8114.813.06%6,043
Oct 27, 202614.4514.4514.2914.3714.37-0.14%1,192
Oct 26, 202614.3014.5913.9214.3914.390.28%81,385
Oct 23, 202614.6014.6014.3314.3514.35-3.50%1,227
Oct 22, 202615.1015.1014.7114.8714.87-1.39%100,079
Oct 21, 202615.0115.1014.8715.0815.080.53%77,562
Oct 20, 202614.9515.1514.9515.0015.00-0.92%5,466
Oct 19, 202615.2515.4214.9015.1415.14-2.32%12,351
Oct 16, 202615.5015.5015.0015.5015.50-0.32%4,080
Oct 15, 202615.7515.7815.2815.5515.55-1.40%11,255
Oct 14, 202615.6515.8115.6415.7715.770.45%7,234
Oct 13, 202615.3015.7015.0515.7015.701.55%66,799
Oct 12, 202615.7515.8115.3115.4615.46-1.84%8,562
Oct 9, 202615.9515.9515.6815.7515.75-1.25%2,583
Oct 8, 202615.8015.9515.7515.9515.950.31%56,604
Oct 7, 202615.7015.9015.3715.9015.901.79%8,973
Oct 6, 202615.9515.9515.3215.6215.62-2.07%21,750
Oct 5, 202615.9516.0915.8615.9515.95-0.87%6,625
Oct 2, 202616.0116.1115.9316.0916.090.56%6,415
Oct 1, 202615.8616.1215.8616.0016.00-1.05%2,959
Sep 30, 202616.0116.1715.8516.1716.170.43%23,467
Sep 29, 202616.3316.3316.0016.1016.10-0.92%2,812
Sep 28, 202616.2816.3916.2516.2516.25-1.16%8,321
Sep 25, 202616.5716.5716.2816.4416.44-0.90%388
Sep 24, 202616.5916.5916.2616.5916.59-0.42%4,783
Sep 23, 202615.7316.6615.6016.6616.665.38%23,146
Sep 22, 202615.9216.2215.3315.8115.81-0.19%15,521
Sep 21, 202616.3016.7415.8415.8415.84-2.82%972
Sep 18, 202616.7016.7116.1116.3016.30-2.63%4,487
Sep 17, 202616.9816.9816.7416.7416.74-0.95%251
Sep 16, 202616.9017.5016.9016.9016.900.60%10,446
Sep 15, 202616.6917.1016.6316.8016.800.66%17,108
Sep 14, 202615.9816.6915.9816.6916.694.90%38,812
Sep 11, 202615.9015.9515.7415.9115.910.13%26,056
Sep 10, 202615.7615.9615.5215.8915.890.70%8,795
Sep 9, 202615.9815.9815.7615.7815.78-1.19%468
Sep 8, 202615.5515.9715.3215.9715.970.88%4,760
Sep 7, 202616.2016.2015.6415.8315.83-2.28%12,758
Sep 4, 202616.6817.0015.9216.2016.20-3.40%9,774
Sep 3, 202616.5516.7716.2616.7716.771.51%3,461
Sep 2, 202616.7016.9216.4416.9216.521.14%4,196
Sep 1, 202616.9017.1816.6116.7316.33-1.01%8,274
Aug 31, 202616.9717.1416.7116.9016.500.60%8,834