Kalina Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	769,286
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,160,482
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	2,251,298
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	1,157,620
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	1,466,419
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	1,600,000
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	29,682
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	2,945,384
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,170,695
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	299,199
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	3.70%	704,828
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-3.57%	558,068
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	63,234
Mar 3, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	3,067,412
Mar 2, 2026	0.02	0.02	0.02	0.02	0.02	-11.76%	1,458,785
Feb 27, 2026	0.01	0.02	0.01	0.02	0.02	36.00%	6,124,976
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	755
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,846,760
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	435,329
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	10,469
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	2,105,265
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,925,729
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	592,201
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	3.85%	100,870
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	5,894
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	34,345
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	253,483
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,452,489
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	977,424
Feb 3, 2026	0.02	0.02	0.01	0.01	0.01	-	2,139,882
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	815,363
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	3,497,896
Jan 29, 2026	0.02	0.02	0.01	0.01	0.01	-13.33%	2,891,480
Jan 28, 2026	0.02	0.02	0.02	0.02	0.02	-	20
Jan 27, 2026	0.02	0.02	0.02	0.02	0.02	-	67,199
Jan 23, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	771,309
Jan 21, 2026	0.02	0.02	0.01	0.01	0.01	-12.50%	894,775
Jan 19, 2026	0.01	0.02	0.01	0.02	0.02	14.29%	2,141,446
Jan 16, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	341,409
Jan 14, 2026	0.02	0.02	0.02	0.02	0.02	-	496,748
Jan 13, 2026	0.02	0.02	0.02	0.02	0.02	-	66
Jan 12, 2026	0.01	0.02	0.01	0.02	0.02	-	209,965
Jan 9, 2026	0.02	0.02	0.01	0.02	0.02	-	1,149,672
Jan 8, 2026	0.02	0.02	0.02	0.02	0.02	-	305,955
Jan 7, 2026	0.01	0.02	0.01	0.02	0.02	-	1,369,533
Jan 6, 2026	0.02	0.02	0.02	0.02	0.02	-	4,580
Jan 5, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	563,231
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	324,558
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	2,896,809