Kalina Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	0.01	0.01	0.01	0.01	-	-7.14%	1,452,489
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	977,424
Feb 3, 2026	0.02	0.02	0.01	0.01	0.01	-	2,139,882
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	815,363
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	3,497,896
Jan 29, 2026	0.02	0.02	0.01	0.01	0.01	-13.33%	2,891,480
Jan 28, 2026	0.02	0.02	0.02	0.02	0.02	-	20
Jan 27, 2026	0.02	0.02	0.02	0.02	0.02	-	67,199
Jan 23, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	771,309
Jan 21, 2026	0.02	0.02	0.01	0.01	0.01	-12.50%	894,775
Jan 19, 2026	0.01	0.02	0.01	0.02	0.02	14.29%	2,141,446
Jan 16, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	341,409
Jan 14, 2026	0.02	0.02	0.02	0.02	0.02	-	496,748
Jan 13, 2026	0.02	0.02	0.02	0.02	0.02	-	66
Jan 12, 2026	0.01	0.02	0.01	0.02	0.02	-	209,965
Jan 9, 2026	0.02	0.02	0.01	0.02	0.02	-	1,149,672
Jan 8, 2026	0.02	0.02	0.02	0.02	0.02	-	305,955
Jan 7, 2026	0.01	0.02	0.01	0.02	0.02	-	1,369,533
Jan 6, 2026	0.02	0.02	0.02	0.02	0.02	-	4,580
Jan 5, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	563,231
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	324,558
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	2,896,809
Dec 30, 2025	0.02	0.02	0.01	0.01	0.01	-	1,253,663
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	991,534
Dec 24, 2025	0.01	0.02	0.01	0.01	0.01	-6.67%	181,159
Dec 23, 2025	0.01	0.02	0.01	0.02	0.02	7.14%	124,220
Dec 22, 2025	0.01	0.02	0.01	0.01	0.01	7.69%	1,398,926
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	8.33%	4,215,029
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	3,719,008
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	859,679
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	128,822
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	9,259,064
Dec 12, 2025	0.02	0.02	0.01	0.01	0.01	-	739,799
Dec 11, 2025	0.02	0.02	0.01	0.01	0.01	-	650,694
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-6.67%	2,928,011
Dec 9, 2025	0.02	0.02	0.02	0.02	0.02	-	689,328
Dec 8, 2025	0.02	0.02	0.02	0.02	0.02	-6.25%	1,202,338
Dec 5, 2025	0.02	0.02	0.02	0.02	0.02	6.67%	2,863,058
Dec 4, 2025	0.02	0.02	0.02	0.02	0.02	-6.25%	2,570,318
Dec 3, 2025	0.02	0.02	0.02	0.02	0.02	-	620,765
Dec 2, 2025	0.02	0.02	0.02	0.02	0.02	-5.88%	1,755,022
Dec 1, 2025	0.02	0.02	0.02	0.02	0.02	-	2,128,141
Nov 28, 2025	0.02	0.02	0.02	0.02	0.02	-10.53%	1,610,241
Nov 27, 2025	0.02	0.02	0.02	0.02	0.02	11.76%	1,415,875
Nov 26, 2025	0.02	0.02	0.02	0.02	0.02	-	2,939,180
Nov 25, 2025	0.02	0.02	0.02	0.02	0.02	-	1,371,876
Nov 24, 2025	0.02	0.02	0.02	0.02	0.02	-10.53%	2,191,797
Nov 21, 2025	0.02	0.02	0.02	0.02	0.02	-	942,523
Nov 20, 2025	0.02	0.02	0.02	0.02	0.02	-	1,107,338
Nov 19, 2025	0.02	0.02	0.02	0.02	0.02	-	578,157