Kalina Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.01	0.02	0.01	0.02	0.02	36.00%	6,124,976
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	755
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,846,760
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	435,329
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	10,469
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	2,105,265
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,925,729
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	592,201
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	3.85%	100,870
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	5,894
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	34,345
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	253,483
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,452,489
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	977,424
Feb 3, 2026	0.02	0.02	0.01	0.01	0.01	-	2,139,882
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	815,363
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	3,497,896
Jan 29, 2026	0.02	0.02	0.01	0.01	0.01	-13.33%	2,891,480
Jan 28, 2026	0.02	0.02	0.02	0.02	0.02	-	20
Jan 27, 2026	0.02	0.02	0.02	0.02	0.02	-	67,199
Jan 23, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	771,309
Jan 21, 2026	0.02	0.02	0.01	0.01	0.01	-12.50%	894,775
Jan 19, 2026	0.01	0.02	0.01	0.02	0.02	14.29%	2,141,446
Jan 16, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	341,409
Jan 14, 2026	0.02	0.02	0.02	0.02	0.02	-	496,748
Jan 13, 2026	0.02	0.02	0.02	0.02	0.02	-	66
Jan 12, 2026	0.01	0.02	0.01	0.02	0.02	-	209,965
Jan 9, 2026	0.02	0.02	0.01	0.02	0.02	-	1,149,672
Jan 8, 2026	0.02	0.02	0.02	0.02	0.02	-	305,955
Jan 7, 2026	0.01	0.02	0.01	0.02	0.02	-	1,369,533
Jan 6, 2026	0.02	0.02	0.02	0.02	0.02	-	4,580
Jan 5, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	563,231
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	324,558
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	2,896,809
Dec 30, 2025	0.02	0.02	0.01	0.01	0.01	-	1,253,663
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	991,534
Dec 24, 2025	0.01	0.02	0.01	0.01	0.01	-6.67%	181,159
Dec 23, 2025	0.01	0.02	0.01	0.02	0.02	7.14%	124,220
Dec 22, 2025	0.01	0.02	0.01	0.01	0.01	7.69%	1,398,926
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	8.33%	4,215,029
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	3,719,008
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	859,679
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	128,822
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	9,259,064
Dec 12, 2025	0.02	0.02	0.01	0.01	0.01	-	739,799
Dec 11, 2025	0.02	0.02	0.01	0.01	0.01	-	650,694
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-6.67%	2,928,011
Dec 9, 2025	0.02	0.02	0.02	0.02	0.02	-	689,328
Dec 8, 2025	0.02	0.02	0.02	0.02	0.02	-6.25%	1,202,338