Kalina Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.02	0.02	0.02	0.02	0.02	-	745,940
Jul 17, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	390,555
Jul 16, 2026	0.02	0.02	0.02	0.02	0.02	-	6,728,000
Jul 15, 2026	0.02	0.02	0.01	0.02	0.02	14.29%	1,069,383
Jul 14, 2026	0.01	0.02	0.01	0.01	0.01	-6.67%	576,950
Jul 13, 2026	0.02	0.02	0.02	0.02	0.02	-	3,090,960
Jul 10, 2026	0.02	0.02	0.02	0.02	0.02	-	2,028,713
Jul 9, 2026	0.01	0.02	0.01	0.02	0.02	15.38%	9,094,685
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	241,219
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,012,221
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	1,297,592
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	14,695,823
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-13.33%	3,227,139
Jun 29, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	1,100,036
Jun 26, 2026	0.01	0.02	0.01	0.01	0.01	7.69%	7,266,470
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	3,496,050
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	517,686
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	7,726,732
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-3.85%	2,676,436
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	329,922
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	856,568
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	2,048,225
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	206,999
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	587,237
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	4,351
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	7,110
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	923,518
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	284,733
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	4,505,945
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	784,174
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,186
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	351
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,139,659
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	2,148,026
May 26, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	2,045,065
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	750,000
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
May 21, 2026	0.02	0.02	0.01	0.01	0.01	16.67%	3,141,216
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	732,818
May 19, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	590,462
May 18, 2026	0.02	0.02	0.02	0.02	0.02	-	673,623
May 15, 2026	0.02	0.02	0.01	0.02	0.02	-	4,797,215
May 14, 2026	0.01	0.02	0.01	0.02	0.02	11.11%	2,031,443
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-3.57%	1,797,507
May 12, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	4,503,904
May 11, 2026	0.01	0.01	0.01	0.01	0.01	4.35%	2,603,778
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-4.17%	20
May 7, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	3,115
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	34,315
May 5, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	3,409,938