Kalina Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.02	0.02	0.02	0.02	-	25.00%	500,000
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	732,818
May 19, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	590,462
May 18, 2026	0.02	0.02	0.02	0.02	0.02	-	673,623
May 15, 2026	0.02	0.02	0.01	0.02	0.02	-	4,797,215
May 14, 2026	0.01	0.02	0.01	0.02	0.02	11.11%	2,031,443
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-3.57%	1,797,507
May 12, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	4,503,904
May 11, 2026	0.01	0.01	0.01	0.01	0.01	4.35%	2,603,778
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-4.17%	20
May 7, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	3,115
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	34,315
May 5, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	3,409,938
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	868,232
May 1, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	50,000
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	2,496,411
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	4,628,535
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	701,249
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	38,027
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	381,108
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	804,845
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	2,883,707
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	4,257,545
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	276,068
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	729,350
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	414,719
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	3,691
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	165,577
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	305,669
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	503,390
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,070,234
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	2,858,123
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1,138,669
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	695,202
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	2,734,092
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	279,505
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	1,011,825
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	1,445,520
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	62,677
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	769,286
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,160,482
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	2,251,298
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	1,157,620
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	1,466,419
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	1,600,000
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	29,682
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	2,945,384
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,170,695
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	299,199
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	3.70%	704,828