Kingsrose Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.03	0.03	0.03	0.03	-	-3.03%	607,507
Apr 1, 2026	0.04	0.04	0.03	0.03	0.03	-	2,427,929
Mar 31, 2026	0.03	0.04	0.03	0.03	0.03	-	1,349,855
Mar 30, 2026	0.03	0.03	0.03	0.03	0.03	-	1,082,164
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	-8.33%	83,819
Mar 26, 2026	0.03	0.04	0.03	0.04	0.04	12.50%	1,181,139
Mar 25, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	1,833,267
Mar 24, 2026	0.03	0.03	0.03	0.03	0.03	10.00%	523,952
Mar 23, 2026	0.03	0.03	0.03	0.03	0.03	-6.25%	10,462,800
Mar 20, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	710,784
Mar 19, 2026	0.04	0.04	0.03	0.03	0.03	-5.71%	3,612,034
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	198,491
Mar 17, 2026	0.03	0.04	0.03	0.04	0.04	5.88%	327,804
Mar 16, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	695,455
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-7.89%	422,159
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-	34,312
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	-	430,689
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	8.57%	1,046,304
Mar 9, 2026	0.04	0.04	0.03	0.04	0.04	-5.41%	2,784,401
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	413,826
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	230,739
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-	74,755
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-	485,798
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	-	33,000
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	-	108,777
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	-	381,989
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	42,043
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	10,327
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	1,668,721
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	317,715
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	671,301
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	25,853
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	-	118,719
Feb 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	53,733
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	396,812
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	-4.65%	59,479
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	4.88%	371,084
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	-	230,337
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	434,969
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	-11.36%	3,530,751
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-	106,150
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	7.32%	1,093,675
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	579,274
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	216,748
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-4.55%	1,299,220
Jan 29, 2026	0.05	0.05	0.04	0.04	0.04	-2.22%	222,960
Jan 28, 2026	0.05	0.05	0.05	0.05	0.05	-10.00%	484,113
Jan 27, 2026	0.04	0.05	0.04	0.05	0.05	13.64%	1,949,777
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	2.33%	287,691
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	695,844