Kingsrose Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	317,715
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	671,301
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	25,853
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	-	118,719
Feb 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	53,733
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	396,812
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	-4.65%	59,479
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	4.88%	371,084
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	-	230,337
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	434,969
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	-11.36%	3,530,751
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-	106,150
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	7.32%	1,093,675
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	579,274
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	216,748
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-4.55%	1,299,220
Jan 29, 2026	0.05	0.05	0.04	0.04	0.04	-2.22%	222,960
Jan 28, 2026	0.05	0.05	0.05	0.05	0.05	-10.00%	484,113
Jan 27, 2026	0.04	0.05	0.04	0.05	0.05	13.64%	1,949,777
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	2.33%	287,691
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	695,844
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-4.55%	975,953
Jan 20, 2026	0.05	0.05	0.04	0.04	0.04	-2.22%	547,309
Jan 19, 2026	0.05	0.05	0.04	0.05	0.05	-	162,331
Jan 16, 2026	0.05	0.05	0.04	0.05	0.05	-	403,742
Jan 15, 2026	0.05	0.05	0.05	0.05	0.05	-4.26%	174,829
Jan 14, 2026	0.05	0.05	0.04	0.05	0.05	6.82%	1,269,956
Jan 13, 2026	0.05	0.05	0.04	0.04	0.04	-	140,292
Jan 12, 2026	0.04	0.05	0.04	0.04	0.04	-	2,226,031
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	-	329,188
Jan 8, 2026	0.05	0.05	0.04	0.04	0.04	2.33%	479,513
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	-2.27%	2,024,217
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	4.76%	369,146
Jan 5, 2026	0.04	0.05	0.04	0.04	0.04	10.53%	1,972,889
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	-	222,900
Dec 31, 2025	0.04	0.04	0.04	0.04	0.04	-	25,000
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	-7.32%	26,673
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	10.81%	2,065,770
Dec 24, 2025	0.04	0.04	0.04	0.04	0.04	8.82%	1,477,986
Dec 23, 2025	0.04	0.04	0.03	0.03	0.03	-5.56%	3,324,713
Dec 22, 2025	0.04	0.04	0.03	0.04	0.04	-26.53%	12,695,500
Dec 19, 2025	0.05	0.05	0.04	0.05	0.05	6.52%	1,022,596
Dec 18, 2025	0.05	0.05	0.05	0.05	0.05	-2.13%	541,093
Dec 17, 2025	0.05	0.05	0.05	0.05	0.05	-2.08%	1,669,485
Dec 16, 2025	0.05	0.05	0.05	0.05	0.05	2.13%	1,146,198
Dec 15, 2025	0.05	0.05	0.05	0.05	0.05	2.17%	246,989
Dec 12, 2025	0.04	0.05	0.04	0.05	0.05	6.98%	908,466
Dec 11, 2025	0.05	0.05	0.04	0.04	0.04	-8.51%	2,993,509
Dec 10, 2025	0.04	0.05	0.04	0.05	0.05	6.82%	2,122,249
Dec 9, 2025	0.04	0.04	0.04	0.04	0.04	4.76%	365,294