Kingsrose Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2025	0.04	0.04	0.04	0.04	0.04	-	240,678
Sep 8, 2025	0.04	0.04	0.04	0.04	0.04	2.38%	485,897
Sep 7, 2025	0.04	0.04	0.04	0.04	0.04	-	61,000
Sep 5, 2025	0.04	0.04	0.04	0.04	0.04	-4.55%	1,569,907
Sep 4, 2025	0.04	0.04	0.04	0.04	0.04	2.33%	1,986,110
Sep 3, 2025	0.04	0.04	0.04	0.04	0.04	-2.27%	1,600,000
Sep 2, 2025	0.04	0.04	0.04	0.04	0.04	2.33%	482,533
Sep 1, 2025	0.04	0.04	0.04	0.04	0.04	4.88%	325,551
Aug 29, 2025	0.04	0.04	0.04	0.04	0.04	-	148,948
Aug 28, 2025	0.04	0.04	0.04	0.04	0.04	-4.65%	785,646
Aug 27, 2025	0.04	0.04	0.04	0.04	0.04	2.38%	376,101
Aug 26, 2025	0.04	0.04	0.04	0.04	0.04	-2.33%	108,179
Aug 25, 2025	0.04	0.04	0.04	0.04	0.04	-2.27%	158,076
Aug 22, 2025	0.04	0.04	0.04	0.04	0.04	-	220,380
Aug 21, 2025	0.04	0.05	0.04	0.04	0.04	2.33%	1,033,822
Aug 20, 2025	0.04	0.04	0.04	0.04	0.04	4.88%	1,139,430
Aug 19, 2025	0.04	0.04	0.04	0.04	0.04	7.89%	1,408,229
Aug 18, 2025	0.04	0.04	0.04	0.04	0.04	-9.52%	507,801
Aug 15, 2025	0.04	0.04	0.04	0.04	0.04	2.44%	122,396
Aug 14, 2025	0.04	0.04	0.04	0.04	0.04	-4.65%	145,660
Aug 13, 2025	0.04	0.04	0.04	0.04	0.04	-	944,799
Aug 12, 2025	0.05	0.05	0.04	0.04	0.04	-4.44%	224,994
Aug 11, 2025	0.04	0.05	0.04	0.05	0.05	7.14%	930,487
Aug 8, 2025	0.04	0.04	0.04	0.04	0.04	-	205,461
Aug 7, 2025	0.04	0.04	0.04	0.04	0.04	-2.33%	29,160
Aug 6, 2025	0.04	0.04	0.04	0.04	0.04	2.38%	656,100
Aug 5, 2025	0.04	0.04	0.04	0.04	0.04	2.44%	100,998
Aug 4, 2025	0.04	0.04	0.04	0.04	0.04	2.50%	218,097
Aug 1, 2025	0.04	0.04	0.04	0.04	0.04	2.56%	611,302
Jul 31, 2025	0.04	0.04	0.04	0.04	0.04	-7.14%	814,596
Jul 30, 2025	0.04	0.04	0.04	0.04	0.04	-	1,438,085
Jul 29, 2025	0.04	0.04	0.04	0.04	0.04	-	914,477
Jul 28, 2025	0.04	0.04	0.04	0.04	0.04	7.69%	1,247,122
Jul 25, 2025	0.04	0.04	0.04	0.04	0.04	-2.50%	514,548
Jul 24, 2025	0.04	0.04	0.04	0.04	0.04	-	859,316
Jul 23, 2025	0.04	0.04	0.04	0.04	0.04	-	613,747
Jul 22, 2025	0.04	0.04	0.04	0.04	0.04	5.26%	946,954
Jul 21, 2025	0.04	0.04	0.04	0.04	0.04	5.56%	1,767,682
Jul 18, 2025	0.04	0.04	0.04	0.04	0.04	-	1,270,664
Jul 17, 2025	0.04	0.04	0.03	0.04	0.04	5.88%	3,124,835
Jul 16, 2025	0.03	0.04	0.03	0.03	0.03	-2.86%	717,793
Jul 15, 2025	0.03	0.04	0.03	0.04	0.04	-	1,274,062
Jul 14, 2025	0.03	0.04	0.03	0.04	0.04	9.38%	6,242,124
Jul 11, 2025	0.03	0.03	0.03	0.03	0.03	-	261,107
Jul 10, 2025	0.03	0.03	0.03	0.03	0.03	-	85,837
Jul 9, 2025	0.03	0.03	0.03	0.03	0.03	3.23%	355,002
Jul 8, 2025	0.03	0.03	0.03	0.03	0.03	-	263,178
Jul 7, 2025	0.03	0.03	0.03	0.03	0.03	-	2,859,819
Jul 4, 2025	0.03	0.03	0.03	0.03	0.03	3.33%	120,166
Jul 3, 2025	0.03	0.03	0.03	0.03	0.03	-	753,800