Kingsrose Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	0.03	0.03	0.03	0.03	0.03	-1.67%	131,662
May 13, 2026	0.03	0.03	0.03	0.03	0.03	-	742,339
May 12, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	2,442,162
May 11, 2026	0.03	0.03	0.03	0.03	0.03	-	60,886
May 8, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	300,000
May 7, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	1,301,955
May 6, 2026	0.03	0.03	0.03	0.03	0.03	-	251,024
May 5, 2026	0.03	0.03	0.03	0.03	0.03	-	19,724
May 4, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	29,626
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	-	462,231
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	-	423,109
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	1.59%	12,098
Apr 27, 2026	0.03	0.03	0.03	0.03	0.03	1.61%	193,624
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	-1.59%	511,260
Apr 23, 2026	0.03	0.03	0.03	0.03	0.03	-1.56%	186,479
Apr 22, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	617,071
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	999,869
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	434,982
Apr 17, 2026	0.03	0.03	0.03	0.03	0.03	-	58,397
Apr 16, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	157,415
Apr 15, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	721,508
Apr 14, 2026	0.03	0.03	0.03	0.03	0.03	10.00%	2,351,576
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	2,297,370
Apr 10, 2026	0.03	0.04	0.03	0.03	0.03	-3.13%	705,092
Apr 9, 2026	0.04	0.04	0.03	0.03	0.03	-11.11%	2,112,547
Apr 8, 2026	0.03	0.04	0.03	0.04	0.04	12.50%	1,118,830
Apr 7, 2026	0.03	0.03	0.03	0.03	0.03	-5.88%	1,087,994
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	1,017,912
Apr 1, 2026	0.04	0.04	0.03	0.03	0.03	-	2,427,929
Mar 31, 2026	0.03	0.04	0.03	0.03	0.03	-	1,349,855
Mar 30, 2026	0.03	0.03	0.03	0.03	0.03	-	1,082,164
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	-8.33%	83,819
Mar 26, 2026	0.03	0.04	0.03	0.04	0.04	12.50%	1,181,139
Mar 25, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	1,833,267
Mar 24, 2026	0.03	0.03	0.03	0.03	0.03	10.00%	523,952
Mar 23, 2026	0.03	0.03	0.03	0.03	0.03	-6.25%	10,462,800
Mar 20, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	710,784
Mar 19, 2026	0.04	0.04	0.03	0.03	0.03	-5.71%	3,612,034
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	198,491
Mar 17, 2026	0.03	0.04	0.03	0.04	0.04	5.88%	327,804
Mar 16, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	695,455
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-7.89%	422,159
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-	34,312
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	-	430,689
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	8.57%	1,046,304
Mar 9, 2026	0.04	0.04	0.03	0.04	0.04	-5.41%	2,784,401
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	413,826
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	230,739
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-	74,755
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-	485,798