Skip to main content
logo
King River Resources Limited (ASX:KRR)
Australia flag Australia · Delayed Price · Currency is AUD
0.0460
+0.0030 (6.98%)
Nov 10, 2026, 12:44 PM AEDT

King River Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 20260.040.050.040.050.056.98%175,399
Nov 9, 20260.040.040.040.040.04-229,155
Nov 6, 20260.040.040.040.040.04-245,523
Nov 5, 20260.040.050.040.040.042.38%614,840
Nov 4, 20260.040.040.040.040.04-268,449
Nov 3, 20260.040.040.040.040.04-46,928
Nov 2, 20260.040.040.040.040.045.00%243,044
Oct 30, 20260.040.040.040.040.04-9.09%3,339,180
Oct 29, 20260.040.040.040.040.044.76%73,527
Oct 28, 20260.040.040.040.040.04-706,455
Oct 27, 20260.040.040.040.040.04-4.55%975,863
Oct 26, 20260.040.040.040.040.04-6.38%1,810,799
Oct 23, 20260.050.050.040.050.05-6.00%4,333,403
Oct 22, 20260.050.050.050.050.058.70%2,325,962
Oct 21, 20260.050.050.050.050.05-1,755,815
Oct 20, 20260.040.050.040.050.056.98%5,033,491
Oct 19, 20260.040.040.040.040.047.50%4,928,571
Oct 16, 20260.040.040.040.040.04-4.76%4,709,265
Oct 15, 20260.050.050.040.040.04-4.55%3,144,946
Oct 14, 20260.050.050.040.040.04-20.00%6,206,345
Oct 13, 20260.050.060.050.060.061.85%1,593,857
Oct 12, 20260.050.050.050.050.05-1.82%3,865,302
Oct 9, 20260.060.060.060.060.06-3.51%1,328,847
Oct 8, 20260.060.060.060.060.06-3,953,885
Oct 7, 20260.070.070.060.060.06-16.18%4,366,612
Oct 6, 20260.080.080.070.070.07-12.82%3,366,024
Oct 5, 20260.080.080.070.080.08-1,409,913
Oct 2, 20260.070.080.070.080.086.85%245,724
Oct 1, 20260.080.080.070.070.07-7.59%1,304,643
Sep 30, 20260.080.080.080.080.08-519,507
Sep 29, 20260.090.090.080.080.08-9.20%709,754
Sep 28, 20260.090.090.080.090.09-4.40%2,923,748
Sep 25, 20260.090.090.090.090.099.64%645,317
Sep 24, 20260.080.090.080.080.08-1,911,025
Sep 23, 20260.080.090.080.080.083.75%564,707
Sep 22, 20260.080.080.080.080.08-1.23%1,306,272
Sep 21, 20260.080.090.080.080.08-544,166
Sep 18, 20260.080.080.080.080.08-2.41%1,556,492
Sep 17, 20260.080.090.080.080.08-2.35%2,217,766
Sep 16, 20260.080.090.080.090.098.97%1,223,827
Sep 15, 20260.080.080.080.080.082.63%1,218,065
Sep 14, 20260.080.090.080.080.08-9.52%1,672,050
Sep 11, 20260.080.090.080.080.086.33%2,502,794
Sep 10, 20260.080.080.080.080.08-3.66%398,660
Sep 9, 20260.080.080.080.080.081.23%666,050
Sep 8, 20260.080.080.080.080.08-3.57%254,305
Sep 7, 20260.080.090.080.080.085.00%1,001,757
Sep 4, 20260.090.090.080.080.08-3.61%823,269
Sep 3, 20260.090.090.080.080.08-4.60%1,804,118
Sep 2, 20260.090.090.090.090.093.57%404,442