King River Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	0.05	0.06	0.05	0.06	-	-1.79%	393,473
Jul 13, 2026	0.06	0.06	0.06	0.06	0.06	-3.45%	1,754,731
Jul 10, 2026	0.05	0.06	0.05	0.06	0.06	18.37%	4,726,302
Jul 9, 2026	0.05	0.05	0.05	0.05	0.05	-9.26%	2,152,097
Jul 8, 2026	0.06	0.06	0.05	0.05	0.05	-8.47%	4,001,063
Jul 7, 2026	0.06	0.06	0.06	0.06	0.06	3.51%	1,806,311
Jul 6, 2026	0.06	0.06	0.06	0.06	0.06	-1.72%	3,131,864
Jul 3, 2026	0.05	0.06	0.05	0.06	0.06	13.73%	4,950,311
Jul 2, 2026	0.05	0.05	0.05	0.05	0.05	-3.77%	2,328,487
Jul 1, 2026	0.05	0.05	0.05	0.05	0.05	-1.85%	2,401,817
Jun 30, 2026	0.05	0.05	0.05	0.05	0.05	-	2,754,137
Jun 29, 2026	0.05	0.06	0.05	0.05	0.05	-1.82%	7,075,879
Jun 26, 2026	0.05	0.06	0.05	0.06	0.06	10.00%	6,029,926
Jun 25, 2026	0.05	0.05	0.05	0.05	0.05	4.17%	3,564,442
Jun 24, 2026	0.05	0.05	0.05	0.05	0.05	-5.88%	3,431,189
Jun 23, 2026	0.04	0.05	0.04	0.05	0.05	21.43%	18,764,709
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	10.53%	3,961,506
Jun 19, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	2,235,097
Jun 18, 2026	0.03	0.04	0.03	0.04	0.04	21.21%	7,180,032
Jun 17, 2026	0.03	0.04	0.03	0.03	0.03	6.45%	4,073,349
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	19.23%	1,806,305
Jun 15, 2026	0.03	0.03	0.03	0.03	0.03	4.00%	430,445
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	-	81,303
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	-	322,996
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	-	2,261,320
Jun 9, 2026	0.03	0.03	0.03	0.03	0.03	-3.85%	445,660
Jun 5, 2026	0.02	0.03	0.02	0.03	0.03	8.33%	2,057,628
Jun 4, 2026	0.02	0.02	0.02	0.02	0.02	14.29%	1,194,003
Jun 3, 2026	0.02	0.02	0.02	0.02	0.02	-12.50%	1,766,114
Jun 2, 2026	0.02	0.02	0.02	0.02	0.02	-	342,369
Jun 1, 2026	0.02	0.02	0.02	0.02	0.02	-	87,202
May 29, 2026	0.03	0.03	0.02	0.02	0.02	-4.00%	49,703
May 28, 2026	0.02	0.03	0.02	0.03	0.03	4.17%	672,393
May 26, 2026	0.03	0.03	0.02	0.02	0.02	-7.69%	190,192
May 25, 2026	0.03	0.03	0.03	0.03	0.03	-	90,971
May 22, 2026	0.03	0.03	0.03	0.03	0.03	-	938
May 21, 2026	0.03	0.03	0.03	0.03	0.03	4.00%	425,956
May 20, 2026	0.03	0.03	0.03	0.03	0.03	-3.85%	114,587
May 19, 2026	0.03	0.03	0.03	0.03	0.03	4.00%	794,725
May 18, 2026	0.03	0.03	0.03	0.03	0.03	4.17%	2,217,517
May 15, 2026	0.02	0.03	0.02	0.02	0.02	-	432,312
May 14, 2026	0.02	0.02	0.02	0.02	0.02	4.35%	218,499
May 13, 2026	0.02	0.02	0.02	0.02	0.02	-4.17%	181,345
May 12, 2026	0.02	0.02	0.02	0.02	0.02	-	343,764
May 11, 2026	0.03	0.03	0.02	0.02	0.02	-14.29%	1,643,418
May 8, 2026	0.03	0.03	0.03	0.03	0.03	7.69%	103,445
May 7, 2026	0.02	0.03	0.02	0.03	0.03	4.00%	4,292,821
May 6, 2026	0.03	0.03	0.02	0.03	0.03	4.17%	1,112,484
May 5, 2026	0.03	0.03	0.02	0.02	0.02	-4.00%	1,122,839
May 4, 2026	0.03	0.03	0.03	0.03	0.03	4.17%	182,039