Skip to main content
logo
King River Resources Limited (ASX:KRR)
Australia flag Australia · Delayed Price · Currency is AUD
0.0830
-0.0040 (-4.60%)
Sep 3, 2026, 3:40 PM AEST

King River Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20260.090.090.080.080.08-4.60%1,804,118
Sep 2, 20260.090.090.090.090.093.57%404,442
Sep 1, 20260.080.090.080.080.087.69%2,640,806
Aug 31, 20260.080.080.080.080.081.30%1,504,842
Aug 28, 20260.080.080.080.080.08-4.94%697,498
Aug 27, 20260.080.080.070.080.083.85%2,759,460
Aug 26, 20260.080.080.070.080.08-1,135,672
Aug 25, 20260.080.080.070.080.081.30%1,959,674
Aug 24, 20260.090.090.080.080.08-9.41%2,703,691
Aug 21, 20260.080.090.080.090.092.41%2,465,575
Aug 20, 20260.080.090.080.080.08-2,610,707
Aug 19, 20260.080.090.080.080.0810.67%4,216,580
Aug 18, 20260.090.090.080.080.08-15.73%4,462,853
Aug 17, 20260.080.090.080.090.097.23%3,624,491
Aug 14, 20260.090.090.080.080.08-12.63%8,985,689
Aug 13, 20260.090.110.090.100.107.95%16,652,527
Aug 12, 20260.080.090.080.090.0912.82%6,486,104
Aug 11, 20260.070.080.070.080.0814.71%4,282,082
Aug 10, 20260.060.070.060.070.0713.33%4,586,146
Aug 7, 20260.060.060.060.060.06-826,535
Aug 6, 20260.060.060.060.060.063.45%1,125,204
Aug 5, 20260.060.060.060.060.06-859,545
Aug 4, 20260.060.060.060.060.06-1.69%1,196,635
Aug 3, 20260.060.060.060.060.06-2,158,141
Jul 31, 20260.060.060.060.060.065.36%648,651
Jul 30, 20260.060.060.060.060.06-5.08%685,630
Jul 29, 20260.060.060.060.060.06-6.35%665,405
Jul 28, 20260.060.060.060.060.063.28%1,379,377
Jul 27, 20260.060.060.060.060.06-3.17%1,049,310
Jul 24, 20260.050.060.050.060.0614.55%7,621,395
Jul 23, 20260.050.060.050.060.065.77%923,499
Jul 22, 20260.050.050.050.050.051.96%291,682
Jul 21, 20260.050.050.050.050.05-1.92%890,909
Jul 20, 20260.050.050.050.050.05-1.89%536,349
Jul 17, 20260.050.050.050.050.051.92%1,372,692
Jul 16, 20260.050.050.050.050.05-3.70%1,515,055
Jul 15, 20260.060.060.050.050.05-1.82%482,464
Jul 14, 20260.050.060.050.060.06-1.79%393,723
Jul 13, 20260.060.060.060.060.06-3.45%1,754,731
Jul 10, 20260.050.060.050.060.0618.37%4,726,302
Jul 9, 20260.050.050.050.050.05-9.26%2,152,097
Jul 8, 20260.060.060.050.050.05-8.47%4,001,063
Jul 7, 20260.060.060.060.060.063.51%1,806,311
Jul 6, 20260.060.060.060.060.06-1.72%3,131,864
Jul 3, 20260.050.060.050.060.0613.73%4,950,311
Jul 2, 20260.050.050.050.050.05-3.77%2,328,487
Jul 1, 20260.050.050.050.050.05-1.85%2,401,817
Jun 30, 20260.050.050.050.050.05-2,754,137
Jun 29, 20260.050.060.050.050.05-1.82%7,075,879
Jun 26, 20260.050.060.050.060.0610.00%6,029,926