Kingston Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	1,048,206
Aug 20, 2026	0.04	0.04	0.04	0.04	0.04	-	936,231
Aug 19, 2026	0.04	0.04	0.04	0.04	0.04	-	1,077,651
Aug 18, 2026	0.03	0.04	0.03	0.04	0.04	9.09%	11,065,941
Aug 17, 2026	0.03	0.03	0.03	0.03	0.03	-	367,308
Aug 14, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	105,829
Aug 13, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	245,646
Aug 12, 2026	0.03	0.03	0.03	0.03	0.03	6.45%	2,138,707
Aug 11, 2026	0.03	0.03	0.03	0.03	0.03	-	4,778,727
Aug 10, 2026	0.03	0.03	0.03	0.03	0.03	-6.06%	4,172,578
Aug 7, 2026	0.03	0.03	0.03	0.03	0.03	-	420,374
Aug 6, 2026	0.04	0.04	0.03	0.03	0.03	-	1,715,171
Aug 5, 2026	0.03	0.04	0.03	0.03	0.03	-2.94%	1,514,770
Aug 4, 2026	0.03	0.03	0.03	0.03	0.03	6.25%	2,155,334
Aug 3, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	1,067,057
Jul 31, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	1,598,682
Jul 30, 2026	0.03	0.03	0.03	0.03	0.03	-	1,003,966
Jul 29, 2026	0.03	0.03	0.03	0.03	0.03	-5.88%	1,220,667
Jul 28, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	772,986
Jul 27, 2026	0.04	0.04	0.03	0.03	0.03	-8.33%	4,141,203
Jul 24, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	1,414,896
Jul 23, 2026	0.04	0.04	0.04	0.04	0.04	5.71%	810,006
Jul 22, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	376,133
Jul 21, 2026	0.04	0.04	0.04	0.04	0.04	5.71%	3,068,658
Jul 20, 2026	0.03	0.04	0.03	0.04	0.04	2.94%	1,566,412
Jul 17, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	1,683,039
Jul 16, 2026	0.04	0.04	0.03	0.04	0.04	-5.41%	1,168,223
Jul 15, 2026	0.04	0.04	0.03	0.04	0.04	8.82%	1,313,680
Jul 14, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	2,154,416
Jul 13, 2026	0.04	0.04	0.03	0.04	0.04	-	1,267,575
Jul 10, 2026	0.04	0.04	0.03	0.04	0.04	-	561,616
Jul 9, 2026	0.04	0.04	0.03	0.04	0.04	6.06%	1,452,027
Jul 8, 2026	0.03	0.04	0.03	0.03	0.03	-	1,654,368
Jul 7, 2026	0.04	0.04	0.03	0.03	0.03	-5.71%	4,793,724
Jul 6, 2026	0.04	0.04	0.03	0.04	0.04	-	1,704,714
Jul 3, 2026	0.04	0.04	0.03	0.04	0.04	-2.78%	2,077,717
Jul 2, 2026	0.03	0.04	0.03	0.04	0.04	9.09%	6,771,914
Jul 1, 2026	0.03	0.03	0.03	0.03	0.03	-	3,519,329
Jun 30, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	9,777,956
Jun 29, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	5,695,932
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	5,300,671
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	5,677,146
Jun 24, 2026	0.04	0.04	0.03	0.03	0.03	-2.94%	5,492,217
Jun 23, 2026	0.04	0.04	0.03	0.03	0.03	-10.53%	14,055,870
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	4.11%	5,816,060
Jun 19, 2026	0.04	0.04	0.04	0.04	0.04	-1.35%	6,182,536
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	14,909,620
Jun 11, 2026	0.06	0.06	0.03	0.04	0.04	-54.02%	20,834,360
Jun 1, 2026	0.09	0.09	0.09	0.09	0.09	1.16%	499,043
May 29, 2026	0.09	0.09	0.09	0.09	0.09	-3.37%	1,201,993