Kingston Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.04	0.04	0.04	0.04	-	-	1,484,500
Sep 21, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	1,434,500
Sep 18, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	550,915
Sep 17, 2026	0.03	0.04	0.03	0.04	0.04	7.46%	2,250,113
Sep 16, 2026	0.03	0.03	0.03	0.03	0.03	4.69%	426,976
Sep 15, 2026	0.03	0.03	0.03	0.03	0.03	-4.48%	756,339
Sep 14, 2026	0.03	0.03	0.03	0.03	0.03	1.52%	380,783
Sep 11, 2026	0.03	0.03	0.03	0.03	0.03	-	4,614,711
Sep 10, 2026	0.03	0.04	0.03	0.03	0.03	-2.94%	3,192,936
Sep 9, 2026	0.03	0.04	0.03	0.03	0.03	-	2,407,018
Sep 8, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	540,123
Sep 7, 2026	0.04	0.04	0.03	0.04	0.04	-2.78%	1,974,612
Sep 4, 2026	0.04	0.04	0.04	0.04	0.04	5.88%	1,279,642
Sep 3, 2026	0.03	0.04	0.03	0.03	0.03	-	851,385
Sep 2, 2026	0.04	0.04	0.03	0.03	0.03	-5.56%	4,278,387
Sep 1, 2026	0.04	0.04	0.04	0.04	0.04	-	1,804,141
Aug 31, 2026	0.04	0.04	0.04	0.04	0.04	-7.69%	2,100,657
Aug 28, 2026	0.04	0.04	0.04	0.04	0.04	8.33%	3,058,958
Aug 27, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	2,244,155
Aug 26, 2026	0.04	0.04	0.04	0.04	0.04	-	2,473,207
Aug 25, 2026	0.04	0.04	0.04	0.04	0.04	5.71%	2,989,898
Aug 24, 2026	0.04	0.04	0.04	0.04	0.04	-	636,970
Aug 21, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	1,048,206
Aug 20, 2026	0.04	0.04	0.04	0.04	0.04	-	936,231
Aug 19, 2026	0.04	0.04	0.04	0.04	0.04	-	1,077,651
Aug 18, 2026	0.03	0.04	0.03	0.04	0.04	9.09%	11,065,941
Aug 17, 2026	0.03	0.03	0.03	0.03	0.03	-	367,308
Aug 14, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	105,829
Aug 13, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	245,646
Aug 12, 2026	0.03	0.03	0.03	0.03	0.03	6.45%	2,138,707
Aug 11, 2026	0.03	0.03	0.03	0.03	0.03	-	4,778,727
Aug 10, 2026	0.03	0.03	0.03	0.03	0.03	-6.06%	4,172,578
Aug 7, 2026	0.03	0.03	0.03	0.03	0.03	-	420,374
Aug 6, 2026	0.04	0.04	0.03	0.03	0.03	-	1,715,171
Aug 5, 2026	0.03	0.04	0.03	0.03	0.03	-2.94%	1,514,770
Aug 4, 2026	0.03	0.03	0.03	0.03	0.03	6.25%	2,155,334
Aug 3, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	1,067,057
Jul 31, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	1,598,682
Jul 30, 2026	0.03	0.03	0.03	0.03	0.03	-	1,003,966
Jul 29, 2026	0.03	0.03	0.03	0.03	0.03	-5.88%	1,220,667
Jul 28, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	772,986
Jul 27, 2026	0.04	0.04	0.03	0.03	0.03	-8.33%	4,141,203
Jul 24, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	1,414,896
Jul 23, 2026	0.04	0.04	0.04	0.04	0.04	5.71%	810,006
Jul 22, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	376,133
Jul 21, 2026	0.04	0.04	0.04	0.04	0.04	5.71%	3,068,658
Jul 20, 2026	0.03	0.04	0.03	0.04	0.04	2.94%	1,566,412
Jul 17, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	1,683,039
Jul 16, 2026	0.04	0.04	0.03	0.04	0.04	-5.41%	1,168,223
Jul 15, 2026	0.04	0.04	0.03	0.04	0.04	8.82%	1,313,680