Skip to main content
logo
Kingston Resources Limited (ASX:KSN)
Australia flag Australia · Delayed Price · Currency is AUD
0.0340
-0.0010 (-2.86%)
Jul 10, 2026, 10:55 AM AEST

Kingston Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20260.040.040.030.03-3.03%134,069
Jul 8, 20260.030.040.030.030.03-1,654,368
Jul 7, 20260.040.040.030.030.03-5.71%4,793,724
Jul 6, 20260.040.040.030.040.04-1,704,714
Jul 3, 20260.040.040.030.040.04-2.78%2,077,717
Jul 2, 20260.030.040.030.040.049.09%6,771,914
Jul 1, 20260.030.030.030.030.03-3,519,329
Jun 30, 20260.030.030.030.030.033.13%9,777,956
Jun 29, 20260.030.030.030.030.03-3.03%5,695,932
Jun 26, 20260.030.030.030.030.033.13%5,300,671
Jun 25, 20260.030.030.030.030.03-3.03%5,677,146
Jun 24, 20260.040.040.030.030.03-2.94%5,492,217
Jun 23, 20260.040.040.030.030.03-10.53%14,055,870
Jun 22, 20260.040.040.040.040.044.11%5,816,060
Jun 19, 20260.040.040.040.040.04-1.35%6,182,536
Jun 18, 20260.040.040.040.040.04-7.50%14,909,620
Jun 11, 20260.060.060.030.040.04-54.02%20,834,360
Jun 1, 20260.090.090.090.090.091.16%499,043
May 29, 20260.090.090.090.090.09-3.37%1,201,993
May 28, 20260.090.090.080.090.09-1,902,506
May 27, 20260.090.090.090.090.091.14%681,859
May 26, 20260.090.090.090.090.09-1,448,452
May 25, 20260.090.090.090.090.09-1,160,335
May 22, 20260.080.090.080.090.096.02%914,348
May 21, 20260.090.090.080.080.08-4.60%621,723
May 20, 20260.090.090.080.090.09-1,293,345
May 19, 20260.090.090.080.090.096.10%1,045,835
May 18, 20260.090.090.080.080.08-7.87%3,007,250
May 15, 20260.090.090.090.090.09-6.32%920,216
May 14, 20260.090.100.090.100.107.95%6,142,544
May 13, 20260.090.090.090.090.09-2.22%918,790
May 12, 20260.090.090.090.090.091.12%1,771,125
May 11, 20260.090.090.090.090.09-1,092,213
May 8, 20260.090.090.090.090.09-3.26%3,046,467
May 7, 20260.090.090.090.090.092.22%887,682
May 6, 20260.090.090.090.090.094.65%992,114
May 5, 20260.090.090.090.090.09-3.37%1,389,289
May 4, 20260.090.090.090.090.09-1.11%622,497
May 1, 20260.090.090.090.090.09-2.17%639,343
Apr 30, 20260.090.090.090.090.09-2.13%1,164,494
Apr 29, 20260.100.100.090.090.09-2.08%1,441,690
Apr 28, 20260.100.100.100.100.103.23%4,207,948
Apr 27, 20260.100.100.090.090.09-1.06%903,319
Apr 24, 20260.100.100.090.090.09-3.09%663,504
Apr 23, 20260.090.100.090.100.103.19%414,859
Apr 22, 20260.100.100.090.090.09-3.09%644,990
Apr 21, 20260.100.100.100.100.10-0.51%1,201,503
Apr 20, 20260.100.100.090.100.101.56%321,824
Apr 17, 20260.100.100.090.100.10-1,016,156
Apr 16, 20260.100.100.100.100.10-4.00%1,166,147