Kingston Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	0.03	0.03	0.03	0.03	-	3.13%	565,395
Jul 29, 2026	0.03	0.03	0.03	0.03	0.03	-5.88%	1,220,667
Jul 28, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	772,986
Jul 27, 2026	0.04	0.04	0.03	0.03	0.03	-8.33%	4,141,203
Jul 24, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	1,414,896
Jul 23, 2026	0.04	0.04	0.04	0.04	0.04	5.71%	810,006
Jul 22, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	376,133
Jul 21, 2026	0.04	0.04	0.04	0.04	0.04	5.71%	3,068,658
Jul 20, 2026	0.03	0.04	0.03	0.04	0.04	2.94%	1,566,412
Jul 17, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	1,683,039
Jul 16, 2026	0.04	0.04	0.03	0.04	0.04	-5.41%	1,168,223
Jul 15, 2026	0.04	0.04	0.03	0.04	0.04	8.82%	1,313,680
Jul 14, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	2,154,416
Jul 13, 2026	0.04	0.04	0.03	0.04	0.04	-	1,267,575
Jul 10, 2026	0.04	0.04	0.03	0.04	0.04	-	561,616
Jul 9, 2026	0.04	0.04	0.03	0.04	0.04	6.06%	1,452,027
Jul 8, 2026	0.03	0.04	0.03	0.03	0.03	-	1,654,368
Jul 7, 2026	0.04	0.04	0.03	0.03	0.03	-5.71%	4,793,724
Jul 6, 2026	0.04	0.04	0.03	0.04	0.04	-	1,704,714
Jul 3, 2026	0.04	0.04	0.03	0.04	0.04	-2.78%	2,077,717
Jul 2, 2026	0.03	0.04	0.03	0.04	0.04	9.09%	6,771,914
Jul 1, 2026	0.03	0.03	0.03	0.03	0.03	-	3,519,329
Jun 30, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	9,777,956
Jun 29, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	5,695,932
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	5,300,671
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	5,677,146
Jun 24, 2026	0.04	0.04	0.03	0.03	0.03	-2.94%	5,492,217
Jun 23, 2026	0.04	0.04	0.03	0.03	0.03	-10.53%	14,055,870
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	4.11%	5,816,060
Jun 19, 2026	0.04	0.04	0.04	0.04	0.04	-1.35%	6,182,536
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	14,909,620
Jun 11, 2026	0.06	0.06	0.03	0.04	0.04	-54.02%	20,834,360
Jun 1, 2026	0.09	0.09	0.09	0.09	0.09	1.16%	499,043
May 29, 2026	0.09	0.09	0.09	0.09	0.09	-3.37%	1,201,993
May 28, 2026	0.09	0.09	0.08	0.09	0.09	-	1,902,506
May 27, 2026	0.09	0.09	0.09	0.09	0.09	1.14%	681,859
May 26, 2026	0.09	0.09	0.09	0.09	0.09	-	1,448,452
May 25, 2026	0.09	0.09	0.09	0.09	0.09	-	1,160,335
May 22, 2026	0.08	0.09	0.08	0.09	0.09	6.02%	914,348
May 21, 2026	0.09	0.09	0.08	0.08	0.08	-4.60%	621,723
May 20, 2026	0.09	0.09	0.08	0.09	0.09	-	1,293,345
May 19, 2026	0.09	0.09	0.08	0.09	0.09	6.10%	1,045,835
May 18, 2026	0.09	0.09	0.08	0.08	0.08	-7.87%	3,007,250
May 15, 2026	0.09	0.09	0.09	0.09	0.09	-6.32%	920,216
May 14, 2026	0.09	0.10	0.09	0.10	0.10	7.95%	6,142,544
May 13, 2026	0.09	0.09	0.09	0.09	0.09	-2.22%	918,790
May 12, 2026	0.09	0.09	0.09	0.09	0.09	1.12%	1,771,125
May 11, 2026	0.09	0.09	0.09	0.09	0.09	-	1,092,213
May 8, 2026	0.09	0.09	0.09	0.09	0.09	-3.26%	3,046,467
May 7, 2026	0.09	0.09	0.09	0.09	0.09	2.22%	887,682