Krakatoa Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	4,022,454
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	2,262,274
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,175,740
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	21,586,330
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	5,829,879
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	43,048,310
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	3,677,668
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	2,346,874
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	4,662,144
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	2,276,660
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,803,437
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	9,961,820
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	5,390,507
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	13,745,060
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	8,486,086
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	4,929,833
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	3,641,308
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	5,783,128
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,015,000
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	1,859,445
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	2,811,042
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	1,911,769
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	804,574
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	1,769,128
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	1,675,962
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	5.00%	1,436,315
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	1,648,293
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	4.76%	441,112
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	5.00%	3,760,368
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	826,476
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	1,968,882
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	707,560
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-4.76%	4,118,881
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	5.00%	2,500,122
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	1,071,169
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	6,471,155
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	7,376,448
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	271,758
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	328,383
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	452,313
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	206,060
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	3,143,620
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-	7,729,732
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-	1,666,879
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-	13,919
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-4.35%	1,805,866
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	4.55%	5,280,594
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-	1,560,966
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-	409,753
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-	2,961,204