Krakatoa Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	74,534
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	70,000
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	296,636
May 22, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	4,772,997
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	202
May 20, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	17,838
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	22,512,660
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	433,230
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	271,368
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	993,050
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,662,500
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,462,308
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,718,930
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	3,426,658
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	2,249,941
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	951,032
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	698,389
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	600,287
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,590,000
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	346,616
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	2,958,702
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	3,745,690
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	26,945,760
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	365,000
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,554,588
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	272,684
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	4,555,793
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	3,280,059
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	6,550,042
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	243,056
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,286,078
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	788,782
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	4,433,827
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	2,637,646
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	150,000
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,359,098
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	2,610,741
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	10,953
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	559,440
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	3,778,137
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	4,598,796
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	1,693,243
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	15,000
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	926,923
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	954,392
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-13.33%	5,834,222
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	174,568
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	3,224,442
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	2,498,016