Krakatoa Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,092,570
Oct 20, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	3,106,349
Oct 19, 2026	0.00	0.00	0.00	0.00	0.00	-20.00%	386,871
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,596,667
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	-	2,551,600
Oct 14, 2026	0.01	0.01	0.00	0.01	0.01	25.00%	7,674,485
Oct 13, 2026	0.01	0.01	0.00	0.00	0.00	-20.00%	14,909,684
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	520,648
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	224,174
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	-	4,218,950
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	704,762
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	20,399
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	972,000
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	557,500
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	2,635,511
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	5,349,217
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,860,945
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	664,620
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-	354,570
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-	558,000
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,166,422
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	146,000
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-	3,522,121
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-	7,339,602
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000,590
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-	445,000
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	9,836,011
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	923,541
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	808,170
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	12,077,621
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,876,332
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	505,001
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	235,243
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	34,000
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	279,428
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	453,789
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	238,385
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	547,428
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	259,867
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	250,000
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	19,857,168
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	16,858
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,161,643
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	4,364,327
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	2,190,662
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	16,128,066
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	3,191,937
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	660,000
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,454,348
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	5,593,398