Krakatoa Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	2,562,149
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	10,275,000
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	475,099
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	9,215,355
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	310,000
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	78,222
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	890,000
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	243,959
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	44,804
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	539,990
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	1,297,843
May 29, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	3,106,953
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	962,721
May 27, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	74,534
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	70,000
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	296,636
May 22, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	4,772,997
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	202
May 20, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	17,838
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	22,512,660
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	433,230
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	271,368
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	993,050
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,662,500
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,462,308
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,718,930
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	3,426,658
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	2,249,941
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	951,032
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	698,389
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	600,287
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,590,000
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	346,616
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	2,958,702
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	3,745,690
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	26,945,760
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	365,000
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,554,588
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	272,684
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	4,555,793
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	3,280,059
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	6,550,042
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	243,056
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,286,078
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	788,782
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	4,433,827
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	2,637,646
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	150,000
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,359,098