KTEK Aerosystems Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.51	0.58	0.48	0.54	-	10.20%	2,181,619
Jun 2, 2026	0.40	0.51	0.38	0.49	0.49	27.27%	5,339,369
Jun 1, 2026	0.33	0.41	0.33	0.39	0.39	20.31%	3,768,222
May 29, 2026	0.34	0.36	0.32	0.32	0.32	1.59%	1,881,326
May 28, 2026	0.33	0.34	0.31	0.32	0.32	-3.08%	1,080,554
May 27, 2026	0.33	0.37	0.31	0.33	0.33	-1.52%	1,598,216
May 26, 2026	0.35	0.36	0.33	0.33	0.33	-7.04%	1,328,802
May 25, 2026	0.39	0.39	0.34	0.36	0.36	-6.58%	1,510,426
May 22, 2026	0.40	0.42	0.37	0.38	0.38	-1.30%	980,941
May 21, 2026	0.34	0.42	0.33	0.39	0.39	14.93%	1,728,989
May 20, 2026	0.36	0.39	0.33	0.34	0.34	-6.94%	2,293,071
May 19, 2026	0.41	0.45	0.36	0.36	0.36	-11.11%	3,215,757