Skip to main content
logo
Kyron Capital Group (ASX:KYN)
Australia flag Australia · Delayed Price · Currency is AUD
0.0400
+0.0020 (5.26%)
Sep 4, 2026, 12:58 PM AEST

Kyron Capital Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20260.040.040.030.040.045.26%99,790
Sep 3, 20260.040.040.040.040.04-11.63%254,286
Sep 2, 20260.040.040.040.040.04-2.27%113,176
Sep 1, 20260.040.040.040.040.04-11.11%12,582
Aug 31, 20260.050.050.040.050.057.61%72,441
Aug 28, 20260.050.050.050.050.05-9.80%977,551
Aug 27, 20260.050.050.050.050.05-98,353
Aug 26, 20260.050.050.050.050.05-1.92%72,302
Aug 25, 20260.060.060.050.050.05-3.70%168,136
Aug 24, 20260.050.050.050.050.05-39,071
Aug 21, 20260.050.060.050.050.051.89%291,079
Aug 20, 20260.050.050.050.050.056.00%76,199
Aug 18, 20260.050.060.050.050.05-10.71%885,994
Aug 17, 20260.060.060.060.060.06-6.67%753,429
Aug 14, 20260.060.060.060.060.06-102,561
Aug 13, 20260.070.070.060.060.06-7.69%385,282
Aug 12, 20260.060.070.060.070.07-2.99%250,254
Aug 11, 20260.070.070.060.070.07-19,953
Aug 10, 20260.060.070.060.070.07-4.29%142,986
Aug 7, 20260.070.070.060.070.07-97,044
Aug 6, 20260.070.070.070.070.07-1,413,815
Aug 5, 20260.070.070.070.070.07-1.41%127,756
Aug 4, 20260.070.070.070.070.07-1.39%717
Aug 3, 20260.070.070.060.070.071.41%158,422
Jul 31, 20260.080.080.070.070.07-13.41%241,772
Jul 30, 20260.080.080.080.080.082.50%46,677
Jul 29, 20260.080.080.080.080.08-4.76%114,982
Jul 28, 20260.090.090.080.080.08-2.33%187,039
Jul 27, 20260.090.090.090.090.09-99,275
Jul 24, 20260.090.090.090.090.09-89,367
Jul 23, 20260.090.090.090.090.09-4.44%544,188
Jul 22, 20260.100.100.090.090.09-2.17%243,644
Jul 21, 20260.100.100.090.090.091.10%395,541
Jul 20, 20260.100.100.090.090.09-8.08%286,549
Jul 17, 20260.120.120.100.100.10-10.00%1,218,589
Jul 16, 20260.110.110.110.110.11-4.35%279,726
Jul 15, 20260.110.120.110.120.1215.00%208,533
Jul 14, 20260.100.110.100.100.10-461,387
Jul 13, 20260.110.110.100.100.102.04%538,309
Jul 10, 20260.090.100.090.100.105.38%145,440
Jul 9, 20260.100.100.090.090.09-290,834
Jul 8, 20260.090.090.090.090.09-1.06%363,446
Jul 7, 20260.100.100.090.090.09-6.00%140,798
Jul 6, 20260.100.120.100.100.102.04%1,182,498
Jul 3, 20260.080.100.080.100.1032.43%866,927
Jul 2, 20260.070.080.070.070.0713.85%476,324
Jul 1, 20260.070.070.070.070.07-7.14%1,903,263
Jun 30, 20260.060.070.060.070.0714.75%1,488,597
Jun 29, 20260.060.070.060.060.061.67%833,229
Jun 26, 20260.060.060.060.060.06-660,479