Kyron Capital Group (ASX:KYN)
Australia · Delayed Price · Currency is AUD 0.0670
0.00 (0.00%)
Last updated: Aug 11, 2026, 3:29 PM AEST
Kyron Capital Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -4.29% | 142,986 |
| Aug 7, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 97,044 |
| Aug 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,413,815 |
| Aug 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.41% | 127,756 |
| Aug 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.39% | 717 |
| Aug 3, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 1.41% | 158,422 |
| Jul 31, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -13.41% | 241,772 |
| Jul 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.50% | 46,677 |
| Jul 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -4.76% | 114,982 |
| Jul 28, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -2.33% | 187,039 |
| Jul 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 99,275 |
| Jul 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 89,367 |
| Jul 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -4.44% | 544,188 |
| Jul 22, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -2.17% | 243,644 |
| Jul 21, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 1.10% | 395,541 |
| Jul 20, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -8.08% | 286,549 |
| Jul 17, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -10.00% | 1,218,589 |
| Jul 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 279,726 |
| Jul 15, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 15.00% | 208,533 |
| Jul 14, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 461,387 |
| Jul 13, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 2.04% | 538,309 |
| Jul 10, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 5.38% | 145,440 |
| Jul 9, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | - | 290,834 |
| Jul 8, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.06% | 363,446 |
| Jul 7, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -6.00% | 140,798 |
| Jul 6, 2026 | 0.10 | 0.12 | 0.10 | 0.10 | 0.10 | 2.04% | 1,182,498 |
| Jul 3, 2026 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 32.43% | 866,927 |
| Jul 2, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 13.85% | 476,324 |
| Jul 1, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 1,903,263 |
| Jun 30, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 14.75% | 1,488,597 |
| Jun 29, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 1.67% | 833,229 |
| Jun 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 660,479 |
| Jun 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,149,297 |
| Jun 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 840,841 |
| Jun 23, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -3.23% | 2,268,574 |
| Jun 22, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -4.62% | 1,781,459 |
| Jun 19, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -5.80% | 2,569,996 |
| Jun 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.47% | 1,628,356 |
| Jun 17, 2026 | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | 11.48% | 5,249,710 |
| Jun 16, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -3.17% | 6,537,747 |
| Jun 15, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 10.53% | 8,181,746 |
| Jun 12, 2026 | 0.05 | 0.06 | 0.04 | 0.06 | 0.06 | 35.71% | 22,630,320 |