Kalamazoo Resources Limited (ASX:KZR)
Australia · Delayed Price · Currency is AUD 0.1500
+0.0025 (1.69%)
Jul 7, 2026, 4:10 PM AEST
Kalamazoo Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 1.69% | 347,107 |
| Jul 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.67% | 188,432 |
| Jul 3, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.14% | 353,454 |
| Jul 2, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 7.69% | 172,510 |
| Jul 1, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.33% | 65,674 |
| Jun 30, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 827,778 |
| Jun 29, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -3.85% | 1,019,142 |
| Jun 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 350,669 |
| Jun 25, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -16.67% | 937,137 |
| Jun 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 334,993 |
| Jun 23, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 156,361 |
| Jun 22, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 378,546 |
| Jun 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 176,980 |
| Jun 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 503,040 |
| Jun 17, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 232,909 |
| Jun 16, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.13% | 232,549 |
| Jun 15, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 23.08% | 1,045,327 |
| Jun 12, 2026 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | 4.00% | 856,564 |
| Jun 11, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 485,251 |
| Jun 10, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -13.79% | 1,449,842 |
| Jun 9, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -12.12% | 286,554 |
| Jun 5, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 346,032 |
| Jun 4, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 30,031 |
| Jun 3, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -8.33% | 553,503 |
| Jun 2, 2026 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | 5.88% | 1,875,011 |
| Jun 1, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 46,058 |
| May 29, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.25% | 113,657 |
| May 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 166,293 |
| May 27, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 71,013 |
| May 26, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.03% | 477,047 |
| May 25, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 4.76% | 150,360 |
| May 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.61% | 52,183 |
| May 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.33% | 318,426 |
| May 20, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -3.23% | 392,475 |
| May 19, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 3.33% | 270,266 |
| May 18, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -6.25% | 497,238 |
| May 15, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -8.57% | 646,662 |
| May 14, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 6.06% | 83,880 |
| May 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 447,741 |
| May 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 537,601 |
| May 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 138,460 |
| May 8, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 79,970 |
| May 7, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 331,683 |
| May 6, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 9.68% | 652,229 |
| May 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -6.06% | 227,924 |
| May 4, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 290,063 |
| May 1, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.45% | 155,367 |
| Apr 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 91,317 |
| Apr 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 39,137 |
| Apr 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 187,020 |