ASX:L1IF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	6.47	6.52	6.46	6.52	6.52	0.77%	18,840
Aug 28, 2026	6.43	6.47	6.43	6.47	6.47	-0.46%	3,232
Aug 27, 2026	6.49	6.51	6.46	6.50	6.50	0.15%	19,416
Aug 26, 2026	6.48	6.50	6.45	6.49	6.49	-	41,409
Aug 25, 2026	6.46	6.53	6.46	6.49	6.49	0.93%	56,031
Aug 24, 2026	6.45	6.46	6.43	6.43	6.43	-0.16%	2,930
Aug 21, 2026	6.43	6.44	6.40	6.44	6.44	-0.16%	13,301
Aug 20, 2026	6.47	6.47	6.45	6.45	6.45	0.78%	17,465
Aug 19, 2026	6.44	6.45	6.40	6.40	6.40	0.16%	22,583
Aug 18, 2026	6.40	6.40	6.37	6.39	6.39	-2.14%	11,637
Aug 17, 2026	6.54	6.54	6.48	6.53	6.53	-0.46%	49,283
Aug 14, 2026	6.55	6.56	6.55	6.56	6.56	-	13,377
Aug 13, 2026	6.53	6.56	6.51	6.56	6.56	-0.30%	53,334
Aug 12, 2026	6.52	6.58	6.51	6.58	6.58	-0.15%	33,027
Aug 11, 2026	6.58	6.61	6.54	6.59	6.59	1.07%	59,291
Aug 10, 2026	6.54	6.54	6.49	6.52	6.52	0.15%	6,896
Aug 7, 2026	6.51	6.52	6.51	6.51	6.51	0.77%	8,217
Aug 6, 2026	6.50	6.54	6.46	6.46	6.46	-1.07%	37,187
Aug 5, 2026	6.51	6.53	6.47	6.53	6.53	0.15%	60,138
Aug 4, 2026	6.53	6.54	6.48	6.52	6.52	1.56%	34,786
Aug 3, 2026	6.39	6.42	6.37	6.42	6.42	2.07%	86,965
Jul 31, 2026	6.28	6.30	6.27	6.29	6.29	0.64%	4,326
Jul 30, 2026	6.29	6.29	6.25	6.25	6.25	-0.48%	13,711
Jul 29, 2026	6.32	6.34	6.28	6.28	6.28	1.78%	35,534
Jul 28, 2026	6.20	6.20	6.17	6.17	6.17	-0.32%	33,394
Jul 27, 2026	6.16	6.19	6.14	6.19	6.19	1.64%	33,387
Jul 24, 2026	6.11	6.11	6.09	6.09	6.09	-0.65%	6,444
Jul 23, 2026	6.14	6.17	6.10	6.13	6.13	-0.49%	33,075
Jul 22, 2026	6.13	6.17	6.13	6.16	6.16	-0.81%	20,050
Jul 21, 2026	6.21	6.23	6.17	6.21	6.21	-0.32%	30,833
Jul 20, 2026	6.24	6.24	6.22	6.23	6.23	0.32%	19,441
Jul 17, 2026	6.25	6.28	6.21	6.21	6.21	-0.80%	93,346
Jul 16, 2026	6.24	6.28	6.24	6.26	6.26	0.32%	25,283
Jul 15, 2026	6.23	6.24	6.20	6.24	6.24	-0.32%	22,229
Jul 14, 2026	6.25	6.27	6.23	6.26	6.26	0.48%	12,022
Jul 13, 2026	6.25	6.26	6.23	6.23	6.23	0.65%	42,493
Jul 10, 2026	6.23	6.23	6.19	6.19	6.19	-0.64%	10,067
Jul 9, 2026	6.23	6.24	6.22	6.23	6.23	-0.16%	101,215
Jul 8, 2026	6.26	6.29	6.24	6.24	6.24	-0.16%	34,780
Jul 7, 2026	6.27	6.27	6.21	6.25	6.25	-0.79%	16,915
Jul 6, 2026	6.27	6.31	6.27	6.30	6.30	0.16%	921
Jul 3, 2026	6.25	6.29	6.24	6.29	6.29	1.62%	64,015
Jul 2, 2026	6.16	6.19	6.16	6.19	6.19	0.65%	30,155
Jul 1, 2026	6.14	6.16	6.12	6.15	6.15	-0.20%	42,706
Jun 30, 2026	6.22	6.22	6.19	6.20	6.16	-	12,763
Jun 29, 2026	6.17	6.21	6.17	6.20	6.16	2.48%	35,710
Jun 26, 2026	6.06	6.08	6.01	6.05	6.01	-2.26%	40,308
Jun 25, 2026	6.22	6.22	6.17	6.19	6.15	1.81%	22,364
Jun 24, 2026	6.14	6.14	6.08	6.08	6.04	1.00%	38,481
Jun 23, 2026	6.04	6.04	6.01	6.02	5.98	-1.47%	7,519