ASX:L1IF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	6.37	6.37	6.31	6.36	6.36	-	53,188
Oct 29, 2026	6.35	6.37	6.30	6.36	6.36	0.32%	20,337
Oct 28, 2026	6.40	6.42	6.33	6.34	6.34	-1.40%	14,847
Oct 27, 2026	6.43	6.43	6.34	6.43	6.43	0.31%	24,381
Oct 26, 2026	6.40	6.41	6.38	6.41	6.41	-1.38%	13,737
Oct 23, 2026	6.46	6.50	6.36	6.50	6.50	1.25%	14,478
Oct 22, 2026	6.45	6.46	6.35	6.42	6.42	-1.08%	29,811
Oct 21, 2026	6.47	6.49	6.47	6.49	6.49	0.31%	2,727
Oct 20, 2026	6.48	6.49	6.45	6.47	6.47	-0.31%	4,666
Oct 19, 2026	6.47	6.52	6.47	6.49	6.49	-0.31%	8,351
Oct 16, 2026	6.55	6.55	6.41	6.51	6.51	1.64%	14,542
Oct 15, 2026	6.36	6.41	6.36	6.41	6.41	-1.31%	90
Oct 14, 2026	6.46	6.49	6.39	6.49	6.49	0.31%	9,647
Oct 13, 2026	6.52	6.52	6.40	6.47	6.47	-0.15%	45,400
Oct 12, 2026	6.49	6.49	6.39	6.48	6.48	1.25%	11,131
Oct 9, 2026	6.40	6.42	6.40	6.40	6.40	-	32,469
Oct 8, 2026	6.41	6.42	6.36	6.40	6.40	-0.93%	52,134
Oct 7, 2026	6.45	6.46	6.41	6.46	6.46	0.62%	30,657
Oct 6, 2026	6.40	6.42	6.36	6.42	6.42	1.26%	1,586,255
Oct 5, 2026	6.33	6.34	6.33	6.34	6.34	0.16%	11,606
Oct 2, 2026	6.34	6.34	6.33	6.33	6.33	-0.94%	7,364
Oct 1, 2026	6.37	6.39	6.33	6.39	6.39	0.95%	15,981
Sep 30, 2026	6.32	6.33	6.32	6.33	6.33	-	30,061
Sep 29, 2026	6.29	6.33	6.27	6.33	6.33	0.64%	20,792
Sep 28, 2026	6.32	6.34	6.28	6.29	6.29	0.16%	96,056
Sep 25, 2026	6.31	6.32	6.28	6.28	6.28	-	29,827
Sep 24, 2026	6.30	6.30	6.28	6.28	6.28	-0.48%	91,103
Sep 23, 2026	6.30	6.31	6.28	6.31	6.31	-0.16%	37,228
Sep 22, 2026	6.32	6.33	6.32	6.32	6.32	0.64%	44,233
Sep 21, 2026	6.25	6.28	6.24	6.28	6.28	-0.16%	14,185
Sep 18, 2026	6.26	6.29	6.25	6.29	6.29	0.64%	46,503
Sep 17, 2026	6.25	6.25	6.25	6.25	6.25	0.16%	2,945
Sep 16, 2026	6.24	6.24	6.21	6.24	6.24	-	9,733
Sep 15, 2026	6.28	6.29	6.24	6.24	6.24	1.13%	34,597
Sep 14, 2026	6.18	6.19	6.16	6.17	6.17	-	46,142
Sep 11, 2026	6.20	6.21	6.17	6.17	6.17	-	12,741
Sep 10, 2026	6.19	6.20	6.15	6.17	6.17	-1.59%	15,037
Sep 9, 2026	6.26	6.28	6.24	6.27	6.27	-1.57%	53,889
Sep 8, 2026	6.33	6.37	6.33	6.37	6.37	-0.16%	66,734
Sep 7, 2026	6.34	6.38	6.33	6.38	6.38	-0.47%	52,586
Sep 4, 2026	6.38	6.41	6.38	6.41	6.41	0.31%	19,636
Sep 3, 2026	6.35	6.39	6.34	6.39	6.39	0.63%	72,052
Sep 2, 2026	6.37	6.37	6.32	6.35	6.35	-0.94%	45,237
Sep 1, 2026	6.45	6.45	6.41	6.41	6.41	-1.69%	18,274
Aug 31, 2026	6.47	6.52	6.46	6.52	6.52	0.77%	18,840
Aug 28, 2026	6.43	6.47	6.43	6.47	6.47	-0.46%	3,232
Aug 27, 2026	6.49	6.51	6.46	6.50	6.50	0.15%	19,416
Aug 26, 2026	6.48	6.50	6.45	6.49	6.49	-	41,409
Aug 25, 2026	6.46	6.53	6.46	6.49	6.49	0.93%	56,031
Aug 24, 2026	6.45	6.46	6.43	6.43	6.43	-0.16%	2,930